SWDAIshares III Plc05/25/2017
LAST:

 3,768
CHANGE:
 13.50
OPEN:
3,751
HIGH:
3,777
ASK:
0
VOLUME:
1,355,484
CHANGE(%):
0.36
PREV:
3,754
LOW:
3,747
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,7513,7773,7473,7681,355,4840
05/24/173,7463,7593,7393,75489,9300
05/23/173,7373,7513,7343,73916,6130
05/22/173,7253,7313,7103,73136,6500
05/19/173,6993,7123,6943,70914,4710
05/18/173,7043,7083,6343,685186,2900
05/17/173,7343,7423,7013,71539,0940
05/16/173,7473,7723,7363,760159,1170
05/15/173,7333,7523,7273,75036,7930
05/12/173,7303,7403,7283,74035,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,828.44 - 3,868.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03