SWDAIshares III Plc01/17/2017
LAST:

 3,643
CHANGE:
 92.50
OPEN:
3,720
HIGH:
3,720
ASK:
0
VOLUME:
137,019
CHANGE(%):
2.48
PREV:
3,736
LOW:
3,637
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,7203,7203,6373,643137,0190
01/16/173,7463,7463,7093,73683,0270
01/13/173,6963,7233,6923,71281,4570
01/12/173,6683,6803,6563,67711,3850
01/11/173,7073,7283,6913,70540,1560
01/10/173,7053,7093,6913,70223,5960
01/09/173,6983,7083,6873,698127,1940
01/06/173,6383,6563,6283,65617,4650
01/05/173,6533,6553,6173,618100,4020
01/04/173,6393,6433,6303,64369,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.45 - 3,746.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13