SWDAIshares III Plc09/22/2017
LAST:

 3,778
CHANGE:
 7.00
OPEN:
3,762
HIGH:
3,785
ASK:
0
VOLUME:
14,193
CHANGE(%):
0.19
PREV:
3,771
LOW:
3,761
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7623,7853,7613,77814,1930
09/21/173,7773,7893,7683,771210,2450
09/20/173,7863,7893,7703,77759,9750
09/19/173,7923,7933,7803,78342,3310
09/18/173,7633,7823,7633,78294,5650
09/15/173,7873,7893,7393,74988,5280
09/14/173,8533,8543,7993,80117,5080
09/13/173,8353,8503,8203,85027,8360
09/12/173,8563,8813,8363,836940,5760
09/11/173,8333,8503,8323,85028,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:3,180.15 - 3,902.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36