SWDAIshares III Plc07/20/2017
LAST:

 3,860
CHANGE:
 28.05
OPEN:
3,845
HIGH:
3,870
ASK:
0
VOLUME:
107,333
CHANGE(%):
0.73
PREV:
3,832
LOW:
3,790
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,8453,8703,7903,860107,3330
07/19/173,8263,8383,8173,83229,1540
07/18/173,7863,8313,7863,82110,3780
07/17/173,8083,8153,8053,81556,0250
07/14/173,8253,8253,7943,79466,0650
07/13/173,8263,8293,8223,82640,9260
07/12/173,8223,8353,8173,8359,4770
07/11/173,8063,8123,7913,8029,1790
07/10/173,7973,8093,7943,80474,0370
07/07/173,7713,7913,7403,79127,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:3,180.15 - 3,902.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13