SWDAIshares III Plc06/15/2018
LAST:

 4,166
CHANGE:
 12.50
OPEN:
4,204
HIGH:
4,211
ASK:
0
VOLUME:
23,534
CHANGE(%):
0.30
PREV:
4,179
LOW:
4,166
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184,2044,2114,1664,16623,5340
06/14/184,1434,1924,1384,17925,4970
06/13/184,1764,1904,1754,17918,1750
06/12/184,1824,1824,1584,16459,9450
06/11/184,1434,1734,1434,17328,5340
06/08/184,1314,1454,1154,14030,4710
06/07/184,1464,1644,1384,14055,6400
06/06/184,1244,1334,1124,13319,4070
06/05/184,1444,1484,1254,12624,6660
06/04/184,1254,1444,1244,1448,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:3,709.50 - 4,192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83