SWDAIshares III Plc03/28/2017
LAST:

 3,754
CHANGE:
 41.50
OPEN:
3,726
HIGH:
3,754
ASK:
0
VOLUME:
59,961
CHANGE(%):
1.12
PREV:
3,713
LOW:
3,718
BID:
2,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,7263,7543,7183,75459,9610
03/27/173,7103,7133,6873,71322,7340
03/24/173,7453,7623,7413,75326,3100
03/23/173,7393,7513,7273,74729,1530
03/22/173,7363,7453,7223,73828,4070
03/21/173,7953,8233,7513,756362,9920
03/20/173,8003,8243,7953,81938,1190
03/17/173,8193,8393,8093,81442,1630
03/16/173,8583,8683,8153,82025,0640
03/15/173,8283,8413,8253,83521,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,773.38 - 3,868.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19