SANSantander UK Plc10/20/2017
LAST:

 182.4
CHANGE:
 0.13
OPEN:
182.9
HIGH:
184.0
ASK:
154.0
VOLUME:
69,473
CHANGE(%):
0.07
PREV:
182.3
LOW:
182.4
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17182.9184.0182.4182.469,4730
10/19/17182.9182.9182.3182.320,0460
10/18/17182.8184.0182.3182.324,6810
10/17/17184.0184.0182.3182.313,7830
10/16/17184.0184.0182.3182.326,7160
10/13/17183.0184.0182.3182.313,0900
10/12/17184.0184.0182.3182.351,5220
10/11/17182.3184.0182.3182.335,8020
10/10/17183.0183.0181.8181.819,3160
10/09/17182.5183.0181.0181.838,6240
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:154.00 - 186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64