SANSantander UK Plc05/26/2017
LAST:

 172.8
CHANGE:
 0.00
OPEN:
173.5
HIGH:
174.5
ASK:
154.0
VOLUME:
1,825
CHANGE(%):
0.00
PREV:
172.8
LOW:
172.8
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17173.5174.5172.8172.81,8250
05/25/17174.0174.0172.8172.815,6250
05/24/17173.6174.0172.3172.327,1370
05/23/17172.3173.9172.3172.328,4700
05/22/17173.6173.6172.1172.110,9000
05/19/17172.5173.7172.1172.110,4580
05/18/17172.2173.0171.8172.143,9260
05/17/17171.0171.0171.0171.000
05/16/17171.5173.0171.0171.029,8730
05/15/17172.9172.9171.5171.520,2170
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:147.39 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03