SANSantander UK Plc01/02/2018
LAST:

 193.9
CHANGE:
 0.23
OPEN:
193.9
HIGH:
195.3
ASK:
154.0
VOLUME:
32,102
CHANGE(%):
0.12
PREV:
193.6
LOW:
193.9
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18193.9195.3193.9193.932,1020
01/01/18193.6193.6193.6193.600
12/29/17193.9193.9193.6193.61,0000
12/28/17193.9194.0193.6193.618,7500
12/27/17193.9193.9192.9192.915,7380
12/26/17192.9192.9192.9192.900
12/25/17192.9192.9192.9192.900
12/22/17193.9193.9192.9192.9720
12/21/17193.2193.2192.8192.810,5730
12/20/17193.9193.9191.8192.819,0720
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:158.50 - 196.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23