SANSantander UK Plc03/24/2017
LAST:

 168.3
CHANGE:
 0.00
OPEN:
168.3
HIGH:
169.0
ASK:
154.0
VOLUME:
26,704
CHANGE(%):
0.00
PREV:
168.3
LOW:
167.7
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17168.3169.0167.7168.326,7040
03/23/17169.0169.0167.7168.313,1750
03/22/17168.1168.8168.1168.314,9450
03/21/17168.1168.4167.7168.336,8970
03/20/17169.0169.0167.0167.855,6980
03/17/17168.3168.5167.8167.811,6620
03/16/17168.1168.1167.8167.82,3710
03/15/17168.1168.1167.0167.835,9460
03/14/17166.5167.0166.5167.017,0000
03/13/17165.8166.7165.8166.312,6990
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:147.39 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68