SANSantander UK Plc01/18/2017
LAST:

 163.3
CHANGE:
 0.00
OPEN:
164.1
HIGH:
165.0
ASK:
154.0
VOLUME:
13,555
CHANGE(%):
0.00
PREV:
163.3
LOW:
163.3
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17164.1165.0163.3163.313,5550
01/17/17165.0165.0163.3163.317,0290
01/16/17162.8165.0162.8163.331,0230
01/13/17164.7164.7162.9162.91,1730
01/12/17164.3164.3162.9162.91,0000
01/11/17164.8164.8162.9162.920,5370
01/10/17162.5162.5162.3162.310,0000
01/09/17164.0164.0162.3162.3125,9360
01/06/17161.8164.0161.8162.38,9800
01/05/17161.3162.3161.3161.31,9340
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:147.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21