SANSantander UK Plc04/17/2018
LAST:

 173.0
CHANGE:
 0.50
OPEN:
173.0
HIGH:
173.0
ASK:
154.0
VOLUME:
6,520
CHANGE(%):
0.29
PREV:
172.5
LOW:
170.5
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18173.0173.0170.5173.06,5200
04/16/18172.5172.5172.5172.500
04/13/18172.5172.5172.5172.500
04/12/18172.5172.5172.5172.500
04/11/18172.5172.5172.5172.500
04/10/18172.5172.5172.5172.500
04/09/18172.5172.5172.5172.500
04/06/18172.5172.5172.5172.500
04/05/18172.5172.5172.5172.500
04/04/18172.5172.5172.5172.500
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:162.80 - 196.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23