SANSantander UK Plc07/28/2017
LAST:

 179.0
CHANGE:
 0.03
OPEN:
179.0
HIGH:
179.0
ASK:
154.0
VOLUME:
4,420
CHANGE(%):
0.02
PREV:
179.0
LOW:
179.0
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17179.0179.0179.0179.04,4200
07/27/17177.5179.0177.5179.017,9570
07/26/17176.8178.5176.8178.520,4320
07/25/17176.8178.4176.8178.41,4770
07/24/17176.8177.5176.8177.514,9690
07/21/17176.5178.5176.5176.647,0580
07/20/17175.3175.9175.3175.941,3580
07/19/17175.9176.4175.9176.314,1060
07/18/17176.4176.4176.4176.42,0000
07/17/17176.4176.4175.9175.912,6730
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:154.00 - 179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56