SHOEShoe Zone Plc03/23/2017
LAST:

 179.5
CHANGE:
 2.00
OPEN:
177.5
HIGH:
179.5
ASK:
202.0
VOLUME:
1,330,321
CHANGE(%):
1.13
PREV:
177.5
LOW:
177.5
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17177.5179.5177.5179.51,330,3210
03/22/17177.0177.8177.0177.525,7160
03/21/17177.0178.0177.0177.531,2160
03/20/17177.0178.0177.0177.519,1830
03/17/17177.9177.9177.0177.511,8400
03/16/17177.9177.9177.0177.520,2080
03/15/17178.0178.0177.0177.523,6490
03/14/17178.0178.0177.0177.514,5920
03/13/17177.0178.5177.0178.530,7160
03/10/17177.0178.5176.0178.538,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13