SHOEShoe Zone Plc01/16/2017
LAST:

 180.0
CHANGE:
 0.00
OPEN:
181.0
HIGH:
181.0
ASK:
202.0
VOLUME:
76,507
CHANGE(%):
0.00
PREV:
180.0
LOW:
177.0
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17181.0181.0177.0180.076,5070
01/13/17180.0181.0176.0180.0167,6740
01/12/17180.1182.0176.0180.0117,2570
01/11/17182.5187.5175.1180.0982,5610
01/10/17180.9185.0178.0182.527,4920
01/09/17176.5178.5173.0178.535,4890
01/06/17177.5178.5176.8178.58,3330
01/05/17177.8182.0176.5178.52,8960
01/04/17178.0179.5176.8178.539,6900
01/03/17173.3178.0173.3176.513,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96