SHOEShoe Zone Plc05/26/2017
LAST:

 187.0
CHANGE:
 0.00
OPEN:
184.5
HIGH:
187.0
ASK:
202.0
VOLUME:
2,991
CHANGE(%):
0.00
PREV:
187.0
LOW:
184.0
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17184.5187.0184.0187.02,9910
05/25/17187.3187.3184.0187.07,3500
05/24/17188.0188.0184.0187.010,0650
05/23/17185.4188.7185.0187.54,6040
05/22/17189.5192.0185.0188.539,6550
05/19/17191.5191.5185.0188.510,9360
05/18/17189.2190.0184.0188.57,9370
05/17/17186.2189.2184.5187.016,7730
05/16/17185.8190.0184.0187.032,8730
05/15/17185.1190.0185.0187.012,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03