SHOEShoe Zone Plc12/12/2017
LAST:

 161.5
CHANGE:
 1.50
OPEN:
162.5
HIGH:
162.5
ASK:
202.0
VOLUME:
16,169
CHANGE(%):
0.94
PREV:
160.0
LOW:
157.8
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17162.5162.5157.8161.516,1690
12/11/17162.5162.5160.0160.02,9730
12/08/17160.3162.5160.0162.5315,0140
12/07/17162.7162.7162.5162.518,7960
12/06/17160.3162.7160.3162.52,6520
12/05/17160.5162.7158.2162.58,7500
12/04/17162.7162.7162.5162.51,5000
12/01/17162.7162.7160.5162.55,1110
11/30/17160.3162.7160.3162.52,1450
11/29/17162.7162.8162.5162.553,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23