SHOEShoe Zone Plc09/18/2017
LAST:

 158.5
CHANGE:
 0.00
OPEN:
157.0
HIGH:
158.5
ASK:
202.0
VOLUME:
5,629
CHANGE(%):
0.00
PREV:
158.5
LOW:
157.0
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17157.0158.5157.0158.55,6290
09/15/17157.0158.5157.0158.518,9090
09/14/17157.0158.5157.0158.51,0000
09/13/17158.5158.5158.5158.500
09/12/17158.5158.5157.0158.55,4340
09/11/17157.0159.5157.0159.55600
09/08/17157.0159.5157.0159.56,1630
09/07/17157.0159.5157.0159.53,6500
09/06/17152.5159.5152.5159.53,5380
09/05/17157.0159.5152.0159.57,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38