SHOEShoe Zone Plc07/21/2017
LAST:

 170.0
CHANGE:
 2.45
OPEN:
165.0
HIGH:
170.0
ASK:
202.0
VOLUME:
592
CHANGE(%):
1.46
PREV:
167.6
LOW:
165.0
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17165.0170.0165.0170.05920
07/20/17171.0171.0165.0167.661,2930
07/19/17161.3185.6161.3185.6246,3830
07/18/17167.0169.7161.0164.062,0630
07/17/17167.0169.5165.0165.826,4040
07/14/17173.0173.0165.0169.01,8760
07/13/17173.0173.0165.0169.01,8030
07/12/17173.0173.0165.0169.02,7080
07/11/17165.0169.0165.0169.03,0720
07/10/17167.0170.0165.0169.0207,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13