SXLYSSGA SPDR ETFS Europe II07/28/2017
LAST:

 24.29
CHANGE:
 0.31
OPEN:
24.32
HIGH:
24.33
ASK:
19.82
VOLUME:
23,700
CHANGE(%):
1.25
PREV:
24.59
LOW:
24.26
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.3224.3324.2624.2923,7000
07/27/1724.3824.5924.3824.599,8440
07/26/1724.3424.3424.3424.342000
07/25/1724.1724.1724.1724.1700
07/24/1724.1724.1724.1724.1700
07/21/1724.1724.1724.1724.1700
07/20/1724.2724.2724.1724.175,0000
07/19/1724.2224.2224.2224.22203,0000
07/18/1724.1024.1024.1024.1000
07/17/1724.0924.1124.0924.105,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56