SXLYSSGA SPDR ETFS Europe II10/19/2017
LAST:

 24.26
CHANGE:
 0.13
OPEN:
24.23
HIGH:
24.26
ASK:
19.82
VOLUME:
3,658
CHANGE(%):
0.53
PREV:
24.39
LOW:
24.23
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.2324.2624.2324.263,6580
10/18/1724.4024.4524.3924.3925,1490
10/17/1724.3524.4324.3524.43285,7980
10/16/1724.3524.3524.3524.3500
10/13/1724.2724.3524.2624.353,6350
10/12/1724.3424.5024.1924.2928,4580
10/11/1724.3624.3624.3624.3600
10/10/1724.3624.3624.3624.3600
10/09/1724.3624.3624.3624.3600
10/06/1724.5124.5124.3624.363,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17