SXLYSSGA SPDR ETFS Europe II04/25/2018
LAST:

 27.44
CHANGE:
 0.22
OPEN:
27.26
HIGH:
27.44
ASK:
0.00
VOLUME:
5,081
CHANGE(%):
0.80
PREV:
27.66
LOW:
27.19
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1827.2627.4427.1927.445,0810
04/24/1827.8327.9527.6627.664,1780
04/23/1827.8127.8927.8127.891,5950
04/20/1828.0028.0027.7927.795,5260
04/19/1828.1828.1927.9927.995,0700
04/18/1828.0228.1928.0228.171,5890
04/17/1827.7027.8827.7027.885850
04/16/1827.4327.4327.3427.364,8800
04/13/1827.3927.3927.3227.325,9730
04/12/1827.4327.4427.4327.443,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 29.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23