SXLYSSGA SPDR ETFS Europe II01/15/2018
LAST:

 28.21
CHANGE:
 0.21
OPEN:
28.17
HIGH:
28.24
ASK:
0.00
VOLUME:
4,158
CHANGE(%):
0.75
PREV:
28.00
LOW:
28.17
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1828.1728.2428.1728.214,1580
01/12/1827.8828.0027.8828.006,5500
01/11/1827.4527.5227.4527.501,1500
01/10/1827.1927.3227.1927.3213,1470
01/09/1827.3327.3727.3327.3422,4020
01/08/1827.3027.3427.2127.3077,6590
01/05/1827.1427.3327.1327.179,7150
01/04/1827.0027.0226.9426.946,7370
01/03/1826.9426.9426.9326.941,0300
01/02/1826.4926.7726.4926.779,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23