SXLYSSGA SPDR ETFS Europe II05/24/2017
LAST:

 24.06
CHANGE:
 0.28
OPEN:
23.73
HIGH:
24.06
ASK:
19.82
VOLUME:
2,900
CHANGE(%):
1.19
PREV:
23.77
LOW:
23.72
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.7324.0623.7224.062,9000
05/23/1723.8423.8423.7523.774,6100
05/22/1723.7323.8323.7323.834230
05/19/1723.6123.7123.6123.717,5000
05/18/1723.5023.5923.5023.591,5000
05/17/1723.5623.5623.5623.5600
05/16/1723.5623.5623.5623.5600
05/15/1723.9323.9323.5623.563750
05/12/1723.9023.9023.8823.883400
05/11/1723.8723.8723.8723.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80