SXLYSSGA SPDR ETFS Europe II03/27/2017
LAST:

 22.96
CHANGE:
 0.09
OPEN:
22.84
HIGH:
22.96
ASK:
19.82
VOLUME:
930
CHANGE(%):
0.38
PREV:
23.05
LOW:
22.84
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.8422.9622.8422.969300
03/24/1723.0523.0523.0523.052,1000
03/23/1723.0123.0223.0123.022000
03/22/1722.8422.8822.8422.861,0370
03/21/1723.2323.2422.9922.992,6000
03/20/1723.2023.2023.2023.2000
03/17/1723.2223.2223.2023.202000
03/16/1723.1923.2223.1923.221,8000
03/15/1723.0523.1323.0423.086,9500
03/14/1723.0623.0623.0623.064340
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 23.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68