SXLYSSGA SPDR ETFS Europe II01/18/2017
LAST:

 22.23
CHANGE:
 0.10
OPEN:
22.29
HIGH:
22.29
ASK:
19.82
VOLUME:
2,100
CHANGE(%):
0.45
PREV:
22.33
LOW:
22.23
BID:
19.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.2922.2922.2322.232,1000
01/17/1722.2222.3322.1922.332,9000
01/16/1722.2022.2222.2022.221,6000
01/13/1722.2322.2422.2322.242,1000
01/12/1722.1122.1122.0722.071,0000
01/11/1722.1322.1322.1322.1300
01/10/1722.1322.1322.1322.1300
01/09/1722.0522.1322.0522.133,3500
01/06/1721.9822.0821.9822.082,0260
01/05/1721.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60