SYMSymphony Environmental Technologies Plc01/13/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.125
HIGH:
4.170
ASK:
5.750
VOLUME:
354,430
CHANGE(%):
0.00
PREV:
4.125
LOW:
3.920
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.1254.1703.9204.125354,4300
01/12/174.1004.2304.0504.12527,0000
01/11/174.4654.4654.2504.25026,2630
01/10/174.2504.2504.2504.25000
01/09/174.2504.2504.1004.25023,0000
01/06/174.4654.4654.1004.25015,8150
01/05/174.1004.4654.1004.25020,6450
01/04/174.1004.2504.1004.25015,0000
01/03/174.0354.4754.0004.250166,0490
01/02/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:3.76 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96