SYMSymphony Environmental Technologies Plc11/17/2017
LAST:

 13.03
CHANGE:
 0.22
OPEN:
13.25
HIGH:
13.25
ASK:
5.75
VOLUME:
210,948
CHANGE(%):
1.66
PREV:
13.25
LOW:
13.01
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.2513.2513.0113.03210,9480
11/16/1713.7013.7013.0013.25232,7950
11/15/1714.3014.3013.5313.53298,5910
11/14/1714.3014.7014.3014.3068,5610
11/13/1714.9515.0014.2314.30206,4250
11/10/1714.5015.0014.2114.5092,1740
11/09/1714.1314.9014.1014.501,582,0330
11/08/1714.4814.4914.1114.1353,8930
11/07/1714.4814.4814.0714.1342,7880
11/06/1714.0014.4814.0014.25253,1260
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:3.80 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23