SYMSymphony Environmental Technologies Plc03/30/2017
LAST:

 10.50
CHANGE:
 0.13
OPEN:
10.50
HIGH:
10.96
ASK:
5.75
VOLUME:
265,790
CHANGE(%):
1.20
PREV:
10.38
LOW:
10.13
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.5010.9610.1310.50265,7900
03/29/1710.2510.9910.2510.38854,7200
03/28/1710.0510.509.759.75424,2290
03/27/179.7110.509.4510.13338,2940
03/24/179.229.748.399.501,056,5340
03/23/179.229.389.009.38354,6840
03/22/179.159.389.159.3826,2420
03/21/179.249.719.249.3894,5930
03/20/178.339.248.339.00658,3690
03/17/178.308.498.268.38547,8960
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:3.76 - 10.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37