SYMSymphony Environmental Technologies Plc02/19/2018
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
5.75
VOLUME:
361,525
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.00
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1815.8015.8015.0015.50361,5250
02/16/1815.5015.8015.5015.5018,0260
02/15/1815.9015.9315.5115.7585,8610
02/14/1815.4815.5015.0015.50149,2830
02/13/1815.5915.5915.5015.5032,0070
02/12/1815.5015.6015.5015.5095,0860
02/09/1815.2515.6015.2515.5034,8980
02/08/1815.2515.6015.2515.5035,8450
02/07/1815.2515.9015.2515.50262,0770
02/06/1815.1015.4014.5015.25797,7390
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:7.50 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23