SYMSymphony Environmental Technologies Plc05/26/2017
LAST:

 14.38
CHANGE:
 0.25
OPEN:
14.40
HIGH:
14.70
ASK:
5.75
VOLUME:
86,927
CHANGE(%):
1.77
PREV:
14.13
LOW:
14.02
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4014.7014.0214.3886,9270
05/25/1714.4514.4513.6114.13293,2130
05/24/1714.6115.0014.2015.00283,8800
05/23/1715.8015.8014.2515.00597,7930
05/22/1716.0016.0015.0115.50400,2560
05/19/1715.7017.0015.5016.38752,5530
05/18/1714.8315.5014.8315.5050,0410
05/17/1714.8515.2514.8015.13278,1480
05/16/1714.7115.1914.7115.00313,0910
05/15/1715.2515.2514.5014.88357,0120
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:3.76 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24