SYMSymphony Environmental Technologies Plc08/22/2017
LAST:

 10.50
CHANGE:
 0.63
OPEN:
10.75
HIGH:
10.75
ASK:
5.75
VOLUME:
42,328
CHANGE(%):
5.62
PREV:
11.13
LOW:
10.35
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1710.7510.7510.3510.5042,3280
08/21/1711.0011.1311.0011.1325,0000
08/18/1711.0011.2511.0011.2514,3920
08/17/1711.9012.0011.2611.38327,6070
08/16/1711.0011.9611.0011.50183,0180
08/15/1710.9310.9810.8810.8835,4400
08/14/1710.8310.9610.7510.7542,8280
08/11/1711.5011.5010.7511.1391,1300
08/10/1711.7511.8811.5011.8854,2070
08/09/1712.6112.6111.7612.00170,0250
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:3.76 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91