SYMSymphony Environmental Technologies Plc05/25/2018
LAST:

 22.35
CHANGE:
 0.15
OPEN:
22.60
HIGH:
22.60
ASK:
5.75
VOLUME:
372,242
CHANGE(%):
0.67
PREV:
22.50
LOW:
21.73
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1822.6022.6021.7322.35372,2420
05/24/1822.5022.7020.5822.501,706,0300
05/23/1824.1124.1122.5023.25459,7570
05/22/1825.8725.8723.7024.25706,6650
05/21/1827.0327.1525.1125.65598,6430
05/18/1826.6527.4026.6527.00232,2700
05/17/1827.2527.6024.1827.001,711,8580
05/16/1830.5030.5027.0027.501,002,2950
05/15/1833.6133.6130.0030.003,256,5400
05/14/1831.9534.2031.9533.751,401,7440
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:9.65 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83