STHSPimco Fixed Income Source ETFS Plc01/20/2017
LAST:

 10.53
CHANGE:
 0.01
OPEN:
10.55
HIGH:
10.55
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.05
PREV:
10.54
LOW:
10.53
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.5510.5510.5310.531280
01/19/1710.5410.5510.5410.5410,3510
01/18/1710.5910.5910.5910.5900
01/17/1710.6010.6010.5910.593440
01/16/1710.5910.5910.5910.5900
01/13/1710.6010.6010.5910.591,3500
01/12/1710.6110.6110.5810.582,7060
01/11/1710.5910.6010.5710.572,9000
01/10/1710.5610.5810.5610.587,5000
01/09/1710.5710.5710.5510.5576,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71