STHSPimco Fixed Income Source ETFS Plc03/24/2017
LAST:

 10.47
CHANGE:
 0.03
OPEN:
10.44
HIGH:
10.48
ASK:
0.00
VOLUME:
1,299
CHANGE(%):
0.27
PREV:
10.44
LOW:
10.44
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.4410.4810.4410.471,2990
03/23/1710.4410.4410.4410.447,0510
03/22/1710.4510.4510.4210.424380
03/21/1710.4910.4910.4610.4627,3810
03/20/1710.4910.4910.4710.4711,7810
03/17/1710.4910.4910.4910.4900
03/16/1710.5310.5310.4910.4930,5990
03/15/1710.4710.4910.4710.494,8520
03/14/1710.4810.4810.4410.443,3380
03/13/1710.4910.4910.4710.4710,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13