STHSPimco Fixed Income Source ETFS Plc07/27/2017
LAST:

 10.62
CHANGE:
 0.02
OPEN:
10.62
HIGH:
10.62
ASK:
0.00
VOLUME:
4,586
CHANGE(%):
0.19
PREV:
10.60
LOW:
10.60
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.6210.6210.6010.624,5860
07/26/1710.5810.6010.5810.605,8260
07/25/1710.5810.5910.5810.595,0780
07/24/1710.5810.5810.5810.583,4730
07/21/1710.6010.6010.6010.602,2630
07/20/1710.6110.6110.6010.6113,3860
07/19/1710.6410.6410.6410.641,6500
07/18/1710.6310.6310.6310.633,9760
07/17/1710.6410.6410.6410.6411,8630
07/14/1710.5910.6010.5910.607330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56