STHSPimco Fixed Income Source ETFS Plc04/20/2018
LAST:

 10.26
CHANGE:
 0.03
OPEN:
10.25
HIGH:
10.26
ASK:
0.00
VOLUME:
384
CHANGE(%):
0.27
PREV:
10.29
LOW:
10.25
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.2510.2610.2510.263840
04/19/1810.3010.3110.2910.298,3250
04/18/1810.3510.3610.3510.3523,9670
04/17/1810.3710.3810.3710.37180,0670
04/16/1810.3510.3510.3410.353,7700
04/13/1810.3310.3410.3310.333,3020
04/12/1810.3110.3110.3110.3100
04/11/1810.3110.3110.3110.312,5900
04/10/1810.2910.3010.2910.306,6220
04/09/1810.2610.2910.2610.2812,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23