STHSPimco Fixed Income Source ETFS Plc10/20/2017
LAST:

 10.53
CHANGE:
 0.01
OPEN:
10.52
HIGH:
10.55
ASK:
0.00
VOLUME:
9,714
CHANGE(%):
0.05
PREV:
10.53
LOW:
10.52
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5210.5510.5210.539,7140
10/19/1710.5310.5310.5110.5330,4990
10/18/1710.5910.5910.5810.5820,0380
10/17/1710.5810.5910.5810.5827,5930
10/16/1710.5810.5810.5710.574,9160
10/13/1710.5710.5810.5510.5710,7260
10/12/1710.5810.5910.5610.567,6150
10/11/1710.5810.5810.5510.573,5900
10/10/1710.5810.5810.5610.572,1120
10/09/1710.5810.5810.5710.571,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17