STHSPimco Fixed Income Source ETFS Plc05/24/2017
LAST:

 10.61
CHANGE:
 0.00
OPEN:
10.62
HIGH:
10.62
ASK:
0.00
VOLUME:
12,422
CHANGE(%):
0.02
PREV:
10.61
LOW:
10.60
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.6210.6210.6010.6112,4220
05/23/1710.6210.6210.6110.611,4000
05/22/1710.5810.5910.5810.592,5440
05/19/1710.5710.6010.5610.597,9360
05/18/1710.5710.5710.5410.556,6190
05/17/1710.6410.6410.6010.621,8840
05/16/1710.6410.6610.6410.6486,9480
05/15/1710.6510.6710.6410.666,3770
05/12/1710.6510.6510.6410.6412,5880
05/11/1710.6410.6410.6210.626,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29