SJPAIshares III Plc05/25/2017
LAST:

 2,920
CHANGE:
 6.00
OPEN:
2,909
HIGH:
2,920
ASK:
2,193
VOLUME:
485,208
CHANGE(%):
0.21
PREV:
2,914
LOW:
2,903
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,9092,9202,9032,920485,2080
05/24/172,9032,9152,9022,9143,9750
05/23/172,9202,9202,9102,9103,6810
05/22/172,9032,9052,8932,90553,4600
05/19/172,8982,9012,8882,89723,7890
05/18/172,8892,8952,8602,88327,8790
05/17/172,8942,8942,8852,88522,6980
05/16/172,8922,9052,8872,89625,6450
05/15/172,8892,8952,8842,89548,2680
05/12/172,8962,8982,8892,8953,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.42 - 3,014.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03