SJPAIshares III Plc09/18/2017
LAST:

 2,945
CHANGE:
 24.50
OPEN:
2,939
HIGH:
2,947
ASK:
2,193
VOLUME:
9,568
CHANGE(%):
0.84
PREV:
2,920
LOW:
2,929
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,9392,9472,9292,9459,5680
09/15/172,9542,9552,9162,92017,3190
09/14/172,9993,0022,9602,96345,2650
09/13/172,9962,9992,9832,9995,3020
09/12/172,9943,0162,9942,99760,0250
09/11/173,0233,0263,0173,0204,4060
09/08/173,0153,0152,9943,00320,3160
09/07/173,0163,0203,0093,02038,1130
09/06/173,0053,0072,9983,00184,7770
09/05/173,0223,0222,9952,9979,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,601.68 - 3,074.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38