SJPAIshares III Plc01/20/2017
LAST:

 2,894
CHANGE:
 13.50
OPEN:
2,889
HIGH:
2,907
ASK:
2,193
VOLUME:
2,438
CHANGE(%):
0.47
PREV:
2,880
LOW:
2,889
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8892,9072,8892,8942,4380
01/19/172,8912,8922,8782,8807830
01/18/172,8822,8922,8682,88787,5750
01/17/172,9172,9222,8752,87521,6670
01/16/172,9682,9712,9572,96026,3750
01/13/172,9432,9632,9342,94592,0690
01/12/172,9142,9182,9082,91735,1050
01/11/172,9212,9432,9212,94185,1120
01/10/172,9272,9382,9252,933102,2170
01/09/172,9282,9392,9232,9338,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,931.30 - 2,970.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71