SJPAIshares III Plc06/15/2018
LAST:

 3,287
CHANGE:
 26.50
OPEN:
3,322
HIGH:
3,322
ASK:
0
VOLUME:
11,273
CHANGE(%):
0.80
PREV:
3,314
LOW:
3,287
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,3223,3223,2873,28711,2730
06/14/183,2993,3193,2893,3144,2910
06/13/183,3203,3203,3103,31137,1670
06/12/183,3233,3233,2983,30314,1860
06/11/183,2993,3233,2943,3223,4040
06/08/183,3043,3043,2873,29629,0150
06/07/183,2883,3063,2883,29328,1510
06/06/183,2863,2863,2753,2836,5580
06/05/183,2993,2993,2903,29115,3690
06/04/183,2953,3163,2953,31625,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,915.75 - 3,375.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83