SJPAIshares III Plc07/21/2017
LAST:

 3,004
CHANGE:
 1.83
OPEN:
3,002
HIGH:
3,004
ASK:
2,193
VOLUME:
3,010
CHANGE(%):
0.06
PREV:
3,002
LOW:
2,996
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,0023,0042,9963,0043,0100
07/20/173,0093,0092,9833,00242,6980
07/19/172,9662,9792,9642,97618,1150
07/18/172,9592,9682,9432,9629,1170
07/17/172,9502,9502,9332,9479,1760
07/14/172,9532,9552,9342,9345,2590
07/13/172,9742,9742,9592,9619,4870
07/12/172,9662,9822,9652,97946,0070
07/11/172,9472,9602,9412,9606,2510
07/10/172,9442,9502,9382,946119,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:2,481.75 - 3,074.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13