SJPAIshares III Plc12/15/2017
LAST:

 3,238
CHANGE:
 27.50
OPEN:
3,204
HIGH:
3,238
ASK:
2,193
VOLUME:
26,933
CHANGE(%):
0.86
PREV:
3,211
LOW:
3,204
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,2043,2383,2043,23826,9330
12/14/173,2113,2173,2083,21122,5470
12/13/173,2273,2313,2173,23031,0430
12/12/173,2243,2333,2213,23216,1140
12/11/173,2013,2143,2013,2127,3470
12/08/173,1653,1963,1653,19371,8950
12/07/173,1983,1983,1853,186157,3000
12/06/173,1433,1743,1433,17451,7200
12/05/173,1823,1823,1763,176108,7720
12/04/173,1653,1683,1523,16763,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,800.00 - 3,292.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23