SJPAIshares III Plc03/24/2017
LAST:

 2,958
CHANGE:
 27.50
OPEN:
2,951
HIGH:
2,962
ASK:
2,193
VOLUME:
1,632
CHANGE(%):
0.94
PREV:
2,930
LOW:
2,949
BID:
2,190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,9512,9622,9492,9581,6320
03/23/172,9512,9512,9172,930319,0030
03/22/172,9252,9342,9242,9286,7550
03/21/172,9792,9792,9342,9342,5210
03/20/172,9692,9882,9642,98835,0300
03/17/172,9682,9782,9682,9737,4490
03/16/173,0103,0142,9732,97970,7350
03/15/172,9842,9912,9842,98792,7380
03/14/172,9992,9992,9912,9913,1830
03/13/173,0013,0012,9922,9939,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2,119.10 - 3,014.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68