SUSMIshares IV Plc07/17/2017
LAST:

 6.226
CHANGE:
 0.04
OPEN:
6.213
HIGH:
6.226
ASK:
0.000
VOLUME:
126
CHANGE(%):
0.67
PREV:
6.185
LOW:
6.213
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.2136.2266.2136.2261260
07/13/176.1386.1856.1206.18516,0080
07/10/175.9706.1035.9706.1031,6800
06/30/175.9435.9855.9295.9291,495,2950
06/29/175.9555.9555.9555.95500
06/28/175.9555.9555.9555.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13