SUSMIshares IV Plc03/23/2017
LAST:

 5.799
CHANGE:
 0.01
OPEN:
5.793
HIGH:
5.803
ASK:
0.000
VOLUME:
8,207
CHANGE(%):
0.22
PREV:
5.786
LOW:
5.793
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.7935.8035.7935.7998,2070
03/09/175.4605.7865.4605.7862,0000
03/08/175.5255.5255.5255.52500
03/07/175.5255.5255.5255.52500
03/06/175.5255.5255.5255.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13