SUSMIshares IV Plc09/22/2017
LAST:

 6.391
CHANGE:
 0.04
OPEN:
6.405
HIGH:
6.408
ASK:
0.000
VOLUME:
13,614
CHANGE(%):
0.68
PREV:
6.435
LOW:
6.391
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.4056.4086.3916.39113,6140
09/20/176.4736.4736.4356.4351,3080
09/19/176.4586.4586.4386.4382,7060
09/18/176.4486.4486.4486.44800
09/15/176.4486.4486.4486.44800
09/14/176.4486.4486.4486.44800
09/13/176.3986.4486.3986.4485,0440
09/12/176.4456.4456.4256.4251,5480
09/11/176.3986.4106.3836.40931,5330
09/08/176.4006.4006.3616.3613570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82