SUSMIshares IV Plc12/12/2016
LAST:

 5.303
CHANGE:
 0.11
OPEN:
5.163
HIGH:
5.303
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
2.14
PREV:
5.191
LOW:
5.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/165.1635.3035.1605.30330,0000
12/09/165.1915.1915.1915.19100
12/08/165.1885.1915.1885.1912,0000
12/07/165.1315.1315.1315.13100
12/06/165.1315.1315.1315.13100
12/05/165.1315.1315.1315.13100
12/02/165.1315.1315.1315.13100
12/01/165.1315.1315.1315.13100
11/30/165.1315.1315.1315.13100
11/29/165.1315.1315.1315.13100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22