SUSMIshares IV Plc12/11/2017
LAST:

 6.528
CHANGE:
 0.03
OPEN:
6.525
HIGH:
6.540
ASK:
0.000
VOLUME:
84,282
CHANGE(%):
0.38
PREV:
6.503
LOW:
6.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.5256.5406.5206.52884,2820
12/08/176.5106.5106.5036.5039940
12/07/176.4556.4846.4556.4841,5200
12/06/176.4956.4986.4666.466121,6280
12/05/176.5696.5696.5696.56900
12/04/176.5696.5696.5696.56900
12/01/176.5696.5696.5696.56900
11/30/176.5696.5696.5696.56900
11/29/176.5986.5986.5696.56920
11/28/176.6136.6136.6136.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23