SUSMIshares IV Plc05/17/2017
LAST:

 5.974
CHANGE:
 0.04
OPEN:
5.975
HIGH:
5.975
ASK:
0.000
VOLUME:
2,889
CHANGE(%):
0.68
PREV:
6.015
LOW:
5.974
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/175.9755.9755.9745.9742,8890
05/16/176.0156.0156.0156.01500
05/15/175.9856.0205.9856.01520,5450
05/12/176.0006.0005.9905.9905,0000
05/11/175.9485.9485.9485.94800
05/10/175.9485.9485.9485.94800
05/09/175.8785.9485.8585.94812,8060
05/08/175.8705.8735.8645.86430,4860
05/05/175.8205.8205.8145.8143500
05/04/175.8085.8085.8085.80800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80