SBEGUBS ETF07/26/2017
LAST:

 1,210
CHANGE:
 6.00
OPEN:
1,209
HIGH:
1,210
ASK:
0
VOLUME:
24,997
CHANGE(%):
0.50
PREV:
1,204
LOW:
1,209
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2091,2101,2091,21024,9970
07/25/171,2041,2041,2041,2045880
07/24/171,2121,2131,2071,21034,2490
07/20/171,2101,2101,2101,2102,1040
07/19/171,2101,2101,2101,21058,9420
07/18/171,2071,2071,2071,20712,5000
07/17/171,2011,2061,2011,2064,8930
07/14/171,2011,2041,2011,2043000
07/13/171,1991,2041,1991,20155,5350
07/12/171,1991,2011,1991,19933,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33