SBEGUBS ETF05/22/2017
LAST:

 1,197
CHANGE:
 1.00
OPEN:
1,199
HIGH:
1,199
ASK:
0
VOLUME:
7,410
CHANGE(%):
0.08
PREV:
1,196
LOW:
1,197
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1991,1991,1971,1977,4100
05/18/171,1911,1961,1911,1962,8340
05/17/171,1991,2001,1981,1983300
05/16/171,1991,1991,1991,1999220
05/15/171,1991,1991,1971,197338,9940
05/12/171,1911,1971,1911,1952,2380
05/11/171,1941,2071,1941,1944,7060
05/10/171,1921,1921,1921,19200
05/09/171,1921,1931,1921,19223,6660
05/08/171,1931,1941,1911,19112,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86