SBEGUBS ETF01/20/2017
LAST:

 1,186
CHANGE:
 1.00
OPEN:
1,190
HIGH:
1,190
ASK:
0
VOLUME:
86
CHANGE(%):
0.08
PREV:
1,187
LOW:
1,186
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1901,1901,1861,186860
01/19/171,1911,2031,1871,1874,4500
01/18/171,1961,1961,1931,1931,2580
01/17/171,1981,1981,1951,1952400
01/16/171,1931,1931,1931,19300
01/13/171,1931,1931,1931,19300
01/12/171,1951,1961,1931,1931,6500
01/11/171,1941,1941,1871,1871820
01/10/171,1951,1961,1901,190320
01/09/171,1931,1931,1891,189720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71