SBEGUBS ETF03/21/2017
LAST:

 1,173
CHANGE:
 1.00
OPEN:
1,171
HIGH:
1,177
ASK:
0
VOLUME:
50,432
CHANGE(%):
0.09
PREV:
1,172
LOW:
1,171
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171,1711,1771,1711,17350,4320
03/20/171,1741,1751,1721,17224,2430
03/17/171,1721,1721,1701,170100
03/16/171,1681,1681,1671,16763,0990
03/15/171,1601,1621,1601,16218,7740
03/14/171,1621,1621,1541,15831,5260
03/13/171,1641,1661,1611,16127,4130
03/10/171,1611,1611,1611,16100
03/09/171,1671,1671,1611,1612,7840
03/08/171,1721,1721,1661,166620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53