SBEGUBS ETF10/16/2017
LAST:

 1,225
CHANGE:
 0.75
OPEN:
1,227
HIGH:
1,227
ASK:
0
VOLUME:
6,108
CHANGE(%):
0.06
PREV:
1,225
LOW:
1,224
BID:
1,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,2271,2271,2241,2256,1080
10/13/171,2261,2261,2251,2252400
10/12/171,2251,2261,2221,22410,0260
10/11/171,2201,2231,2181,2215,6670
10/10/171,2201,2211,2171,22132,1050
10/09/171,2201,2211,2171,22084,3560
10/06/171,2201,2231,2171,21933,4310
10/05/171,2241,2251,2211,2236,5520
10/04/171,2221,2241,2201,22260,3080
10/03/171,2211,2221,2191,2206,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,230.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02