SSTScottish Oriental Smaller Companies Trus05/22/2017
LAST:

 1,013
CHANGE:
 8.50
OPEN:
1,000
HIGH:
1,028
ASK:
0
VOLUME:
17,062
CHANGE(%):
0.85
PREV:
1,004
LOW:
998
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0001,0289981,01317,0620
05/19/179981,0049961,00416,2410
05/18/171,0231,02399099921,9900
05/17/171,0371,0391,0201,02225,8980
05/16/171,0251,0331,0221,02616,2340
05/15/171,0371,0371,0181,01915,4710
05/12/171,0251,0281,0191,02618,2370
05/11/171,0161,0301,0161,02313,3020
05/10/171,0261,0421,0091,02222,1610
05/09/171,0151,0211,0001,01730,5980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:739.32 - 1,042.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,689700.55
FTSE7,514180.24
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05