SSTScottish Oriental Smaller Companies Trus07/24/2017
LAST:

 1,064
CHANGE:
 19.66
OPEN:
1,064
HIGH:
1,064
ASK:
0
VOLUME:
25,624
CHANGE(%):
1.88
PREV:
1,045
LOW:
1,064
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0641,0641,0641,06425,6240
07/21/171,0431,0531,0411,04516,0210
07/20/171,0501,0531,0381,05131,1230
07/19/171,0481,0531,0411,04113,4980
07/18/171,0361,0481,0361,04017,5590
07/17/171,0481,0481,0391,04040,7450
07/14/171,0401,0531,0301,03522,7600
07/13/171,0501,0551,0401,04014,1650
07/12/171,0341,0521,0301,03922,8930
07/11/171,0301,0391,0301,03436,5310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:849.00 - 1,076.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53