SSTScottish Oriental Smaller Companies Trus10/16/2017
LAST:

 1,077
CHANGE:
 0.50
OPEN:
1,083
HIGH:
1,083
ASK:
0
VOLUME:
25,800
CHANGE(%):
0.05
PREV:
1,078
LOW:
1,071
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0831,0831,0711,07725,8000
10/13/171,0751,0841,0601,07810,2690
10/12/171,0701,0851,0701,08014,9710
10/11/171,0841,0851,0741,08018,2400
10/10/171,0701,0841,0701,07718,2890
10/09/171,0841,0861,0671,07924,2620
10/06/171,0851,0851,0801,08310,8690
10/05/171,0541,0831,0541,08123,2950
10/04/171,0451,0541,0381,05419,0320
10/03/171,0351,0451,0351,04318,0380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:858.41 - 1,086.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08