SSTScottish Oriental Smaller Companies Trus04/20/2018
LAST:

 980.0
CHANGE:
 2.00
OPEN:
988.0
HIGH:
988.0
ASK:
0.0
VOLUME:
62,423
CHANGE(%):
0.20
PREV:
982.0
LOW:
970.0
BID:
982.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18988.0988.0970.0980.062,4230
04/19/18986.0986.0982.0982.049,0950
04/18/18982.0982.0979.0979.053,2390
04/17/18980.0980.0979.0979.036,1390
04/16/18972.0980.0968.0968.051,6560
04/13/18994.0994.0980.0980.032,2320
04/12/18982.5992.0977.2984.015,1440
04/11/18988.0994.0974.0984.017,8250
04/10/18976.0996.0976.0981.027,9060
04/09/18972.0992.0972.0983.033,2110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:930.00 - 1,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23