SSTScottish Oriental Smaller Companies Trus03/28/2017
LAST:

 970.3
CHANGE:
 10.75
OPEN:
970.0
HIGH:
970.3
ASK:
0.0
VOLUME:
32,766
CHANGE(%):
1.12
PREV:
959.5
LOW:
954.0
BID:
933.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17970.0970.3954.0970.332,7660
03/27/17955.0969.0950.0959.536,8100
03/24/17960.0974.9955.2965.510,4570
03/23/17960.0971.5955.0960.015,6070
03/22/17960.0974.5950.0974.520,3820
03/21/17970.0980.1960.0966.821,4380
03/20/17968.5983.0936.4973.533,4780
03/17/17979.0979.0966.1975.013,3610
03/16/17977.0979.3968.4973.024,8240
03/15/17980.0980.1965.0966.524,0650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:739.32 - 1,012.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18