SSTScottish Oriental Smaller Companies Trus01/19/2017
LAST:

 930.0
CHANGE:
 5.50
OPEN:
930.0
HIGH:
930.0
ASK:
0.0
VOLUME:
16,841
CHANGE(%):
0.59
PREV:
924.5
LOW:
924.0
BID:
933.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17930.0930.0924.0930.016,8410
01/18/17930.0930.0921.0924.513,0660
01/17/17933.0940.0921.5925.025,2340
01/16/17940.0940.0930.7936.827,1090
01/13/17928.0939.3920.0931.517,3370
01/12/17927.0934.0925.0928.018,5480
01/11/17927.0935.0917.5935.017,7880
01/10/17921.0927.0916.5920.018,8020
01/09/17919.0922.0912.3920.525,0870
01/06/17920.0922.0912.0920.08,0340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:665.80 - 1,012.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71