SPSYSpectra Systems Corporation09/22/2017
LAST:

 86.00
CHANGE:
 5.00
OPEN:
90.02
HIGH:
90.02
ASK:
21.00
VOLUME:
37,748
CHANGE(%):
5.49
PREV:
91.00
LOW:
85.30
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1790.0290.0285.3086.0037,7480
09/21/1795.0296.0090.0091.0082,6330
09/20/1796.0299.0096.0299.001,1000
09/19/1797.5599.0097.5599.007,8540
09/18/1799.0099.0097.5099.0019,5710
09/15/1799.0099.5097.0099.5014,5410
09/14/17100.50102.50100.00102.5012,5210
09/13/17103.00103.50100.00103.502,024,2980
09/12/17103.75103.75103.50103.502,8850
09/11/17100.49104.90100.00103.5017,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82