SPSYSpectra Systems Corporation06/22/2018
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
21.0
VOLUME:
10,659
CHANGE(%):
0.00
PREV:
103.0
LOW:
101.7
BID:
17.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18103.7103.7101.7103.010,6590
06/21/18101.7103.7101.7103.02,0260
06/20/18106.7106.7101.3103.021,8440
06/19/18110.0113.0105.0106.031,8750
06/15/18112.5113.5110.6112.53,2040
06/14/18111.0113.4111.0112.56,2550
06/13/18110.6113.5110.6112.53,0170
06/12/18111.0112.5111.0112.513,9380
06/11/18111.0112.5111.0112.52,0000
06/08/18110.3112.5110.0112.511,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 123.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83