SPSYSpectra Systems Corporation12/11/2017
LAST:

 82.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
84.00
ASK:
21.00
VOLUME:
17,344
CHANGE(%):
0.00
PREV:
82.00
LOW:
80.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1780.0084.0080.0082.0017,3440
12/08/1783.2083.6082.0082.0022,2090
12/07/1783.2083.2080.2082.006,8290
12/06/1783.2583.2582.0082.004,0000
12/05/1780.5082.0080.5082.0012,3700
12/04/1783.2583.2582.0082.001,3860
12/01/1783.2583.2582.0082.004800
11/30/1782.0183.0081.2082.0018,9100
11/29/1783.7584.0082.0082.00110,4060
11/28/1782.0082.0082.0082.004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.61 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23