SPSYSpectra Systems Corporation07/21/2017
LAST:

 70.50
CHANGE:
 0.15
OPEN:
70.50
HIGH:
70.50
ASK:
21.00
VOLUME:
5,000
CHANGE(%):
0.21
PREV:
70.65
LOW:
70.50
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.5070.5070.5070.505,0000
07/20/1770.6570.6570.6570.6513,1650
07/19/1771.0072.0068.2872.0033,7220
07/18/1765.0070.0065.0066.00300,1660
07/17/1758.0059.5058.0059.5020,0000
07/12/1759.5059.5057.0059.5010,0000
07/11/1760.5060.5058.1359.5011,2100
07/07/1760.0060.7560.0060.0014,0590
07/06/1758.3059.5058.3059.502,0000
07/04/1759.5060.5059.5059.501440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13