SPSYSpectra Systems Corporation03/24/2017
LAST:

 36.75
CHANGE:
 0.50
OPEN:
37.00
HIGH:
37.00
ASK:
21.00
VOLUME:
20,000
CHANGE(%):
1.34
PREV:
37.25
LOW:
36.75
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.0037.0036.7536.7520,0000
03/23/1737.2537.2537.2537.2500
03/22/1737.2537.2537.0037.2590,0000
03/21/1737.2538.0037.0038.0020,0000
03/20/1738.0038.0038.0038.0000
03/17/1738.0039.0037.0538.0096,0000
03/16/1740.2540.2539.2039.2536,8320
03/15/1740.2540.2540.2540.2500
03/14/1740.2540.2540.2540.2500
03/13/1740.2540.2540.2540.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 40.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13