SPSYSpectra Systems Corporation01/17/2017
LAST:

 38.50
CHANGE:
 0.50
OPEN:
38.50
HIGH:
38.50
ASK:
21.00
VOLUME:
3,000
CHANGE(%):
1.28
PREV:
39.00
LOW:
38.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.5038.5038.0038.503,0000
01/16/1739.0039.0039.0039.0000
01/13/1739.0039.0039.0039.0000
01/12/1739.0039.0038.1039.005,0000
01/11/1740.9040.9038.0038.0024,0000
01/10/1735.0038.0035.0036.5036,4110
01/09/1734.5835.1534.5034.5034,5670
01/06/1734.0034.0034.0034.0000
01/05/1734.0034.0032.1534.0021,9670
01/04/1732.8636.7532.0034.50638,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 40.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71