SFRSeverfield-Rowen Plc06/19/2018
LAST:

 81.80
CHANGE:
 1.40
OPEN:
80.00
HIGH:
81.80
ASK:
79.00
VOLUME:
160,656
CHANGE(%):
1.74
PREV:
80.40
LOW:
78.60
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1880.0081.8078.6081.80160,6560
06/18/1880.0081.8079.8080.40125,6110
06/15/1880.0081.8078.0079.80248,6500
06/14/1878.4080.0078.0079.00344,9700
06/13/1878.4079.0078.4078.40140,3290
06/12/1878.4078.6078.4078.6056,3980
06/11/1878.8079.0078.0078.4090,7000
06/08/1878.2078.8078.0078.4067,0870
06/07/1876.2080.0076.2079.4068,1400
06/06/1879.0079.6077.4078.00176,1900
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:58.23 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83