SFRSeverfield-Rowen Plc01/19/2017
LAST:

 78.75
CHANGE:
 2.50
OPEN:
78.75
HIGH:
79.00
ASK:
0.00
VOLUME:
60,763
CHANGE(%):
3.28
PREV:
76.25
LOW:
76.75
BID:
73.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1778.7579.0076.7578.7560,7630
01/18/1778.7578.7576.2576.2541,7490
01/17/1777.7578.0076.0077.0041,4560
01/16/1778.7578.7576.0077.50324,5890
01/13/1778.5078.5076.2577.5046,0990
01/12/1778.5078.5076.2576.50183,5980
01/11/1778.5078.5076.7577.5089,3130
01/10/1778.0079.0076.8877.50193,5700
01/09/1776.0079.5075.0075.75253,6800
01/06/1775.0075.0073.8074.38113,6930
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:43.00 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60