SFRSeverfield-Rowen Plc07/21/2017
LAST:

 68.75
CHANGE:
 0.75
OPEN:
68.75
HIGH:
70.00
ASK:
0.00
VOLUME:
38,398
CHANGE(%):
1.08
PREV:
69.50
LOW:
68.50
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.7570.0068.5068.7538,3980
07/20/1769.5070.1969.3469.50105,0850
07/19/1769.0070.0068.5068.75328,5110
07/18/1770.5070.5068.9469.011,135,4760
07/17/1772.0072.0370.0071.25474,0700
07/14/1773.0073.0072.2572.2523,8520
07/13/1773.0073.0072.0072.2547,5210
07/12/1772.7572.8072.0072.38333,8610
07/11/1775.5075.5071.0071.75252,1500
07/10/1775.7576.0675.2575.2565,8380
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:48.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13