SFRSeverfield-Rowen Plc05/26/2017
LAST:

 85.00
CHANGE:
 1.00
OPEN:
85.00
HIGH:
86.75
ASK:
0.00
VOLUME:
1,424,861
CHANGE(%):
1.16
PREV:
86.00
LOW:
84.50
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.0086.7584.5085.001,424,8610
05/25/1785.5086.5085.4986.00145,2800
05/24/1786.0087.0085.3385.8848,3380
05/23/1787.0087.0085.6586.5068,6680
05/22/1785.0087.0085.0087.00139,4760
05/19/1785.0685.5085.0285.5029,3130
05/18/1785.7585.7584.5085.00551,9820
05/17/1786.2586.7585.3586.0074,7350
05/16/1785.5085.7585.0985.5081,0160
05/15/1785.5786.4085.5086.3840,5290
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:43.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03