SFRSeverfield-Rowen Plc03/24/2017
LAST:

 80.63
CHANGE:
 0.88
OPEN:
79.75
HIGH:
80.63
ASK:
0.00
VOLUME:
89,861
CHANGE(%):
1.10
PREV:
79.75
LOW:
79.12
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.7580.6379.1280.6389,8610
03/23/1779.7581.3178.8979.75172,5610
03/22/1780.0080.3878.3379.75179,4060
03/21/1781.7581.7579.5080.50659,2360
03/20/1781.0081.0080.0081.0088,7170
03/17/1779.5080.4079.5079.5078,9140
03/16/1782.0082.0080.0080.0039,4300
03/15/1782.0082.0080.0080.75522,0700
03/14/1781.2582.0080.0081.7555,5560
03/13/1781.0081.2980.3080.7558,2430
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:43.00 - 86.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13