SFRSeverfield-Rowen Plc12/12/2017
LAST:

 74.25
CHANGE:
 0.25
OPEN:
72.50
HIGH:
74.25
ASK:
0.00
VOLUME:
61,585
CHANGE(%):
0.34
PREV:
74.00
LOW:
72.50
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.5074.2572.5074.2561,5850
12/11/1777.0077.0072.5074.0098,9350
12/08/1773.5074.5073.5073.7587,5940
12/07/1775.0075.0073.0074.00105,1210
12/06/1775.2575.2572.0075.2546,5250
12/05/1772.0072.0072.0072.0035,5000
12/04/1772.0075.2572.0075.2571,3390
12/01/1772.2575.7572.2575.002,096,8420
11/30/1775.5076.0074.0074.2556,8690
11/29/1775.0076.0074.0074.0074,3680
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:58.23 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23