SFRSeverfield-Rowen Plc09/18/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
60.25
HIGH:
61.75
ASK:
0.00
VOLUME:
46,790
CHANGE(%):
0.00
PREV:
61.00
LOW:
60.25
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1760.2561.7560.2561.0046,7900
09/15/1759.7562.0059.7561.00134,1520
09/14/1759.7561.7559.5059.7572,8330
09/13/1760.0061.5058.2360.50126,0630
09/12/1761.0062.5058.5261.13267,7380
09/11/1762.5064.0061.5062.6389,3040
09/08/1762.5063.2062.5062.5039,4210
09/07/1764.0065.3562.0062.50184,8100
09/06/1768.0068.5064.0064.252,634,9310
09/05/1767.0069.5867.0068.0058,1510
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:52.00 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38