SWDXUSFTSE Shariah Developed Ex US Index01/16/2018
LAST:

 1,909
CHANGE:
 2.11
OPEN:
1,910
HIGH:
1,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,250
LOW:
1,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,2472,2552,2452,25200
01/15/182,2422,2522,2402,25000
01/12/182,2182,2382,2142,23700
01/11/182,2082,2182,2052,21700
01/10/182,2192,2232,2122,21400
01/09/182,2192,2222,2152,22100
01/08/182,2222,2242,2162,21600
01/05/182,2102,2222,2082,22200
01/04/182,1832,2062,1822,20500
01/03/182,1762,1832,1752,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,761.21 - 2,252.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23