SWDXUSFTSE Shariah Developed Ex US Index10/19/2017
LAST:

 2,099
CHANGE:
 5.58
OPEN:
2,103
HIGH:
2,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,104
LOW:
2,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1032,1072,0942,09900
10/18/172,1012,1052,0992,10400
10/17/172,1032,1082,0982,10100
10/16/172,1052,1112,1032,10300
10/13/172,0982,1112,0962,10600
10/12/172,0942,1002,0932,09900
10/11/172,0862,0952,0852,09300
10/10/172,0702,0882,0692,08500
10/09/172,0682,0712,0672,07100
10/06/172,0692,0702,0582,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,661.43 - 2,111.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92