SWDXUSFTSE Shariah Developed Ex US Index01/19/2017
LAST:

 1,767
CHANGE:
 7.92
OPEN:
1,773
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,774
LOW:
1,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7731,7741,7611,76700
01/18/171,7771,7821,7731,77400
01/17/171,7681,7821,7661,78100
01/16/171,7801,7801,7691,77000
01/13/171,7691,7861,7681,78600
01/12/171,7731,7851,7701,77500
01/11/171,7651,7831,7581,77600
01/10/171,7611,7671,7581,76100
01/09/171,7541,7621,7501,76000
01/06/171,7701,7711,7541,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,493.66 - 1,819.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71