SWDXUSFTSE Shariah Developed Ex US Index03/24/2017
LAST:

 1,861
CHANGE:
 4.74
OPEN:
1,858
HIGH:
1,862
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,857
LOW:
1,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8581,8621,8551,86100
03/23/171,8481,8591,8461,85700
03/22/171,8531,8531,8401,85100
03/21/171,8611,8711,8581,85900
03/20/171,8611,8661,8591,86000
03/17/171,8551,8631,8511,86300
03/16/171,8461,8581,8431,85400
03/15/171,8161,8371,8151,83500
03/14/171,8241,8251,8181,81900
03/13/171,8191,8281,8181,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,605.91 - 1,871.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13