SWDXUSFTSE Shariah Developed Ex US Index04/20/2018
LAST:

 2,167
CHANGE:
 11.36
OPEN:
2,178
HIGH:
2,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,178
LOW:
2,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1782,1782,1612,16700
04/19/182,1812,1902,1772,17800
04/18/182,1632,1832,1632,18100
04/17/182,1542,1652,1512,16300
04/16/182,1502,1582,1492,15400
04/13/182,1452,1532,1452,15000
04/12/182,1462,1472,1372,14600
04/11/182,1522,1552,1422,14500
04/10/182,1322,1532,1282,15300
04/09/182,1212,1332,1192,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.45 - 2,296.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23