SWDXUSFTSE Shariah Developed Ex US Index07/26/2017
LAST:

 2,002
CHANGE:
 14.50
OPEN:
1,986
HIGH:
2,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,988
LOW:
1,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,9862,0021,9852,00200
07/25/171,9861,9981,9851,98800
07/24/172,0002,0001,9851,98700
07/21/172,0072,0121,9932,00000
07/20/171,9972,0101,9962,00800
07/19/171,9891,9991,9881,99600
07/18/171,9891,9971,9871,99000
07/17/171,9891,9931,9841,98900
07/14/171,9701,9881,9691,98800
07/13/171,9661,9761,9661,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,661.43 - 2,012.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33