SWDXUSFTSE Shariah Developed Ex US Index05/26/2017
LAST:

 1,963
CHANGE:
 3.65
OPEN:
1,968
HIGH:
1,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,966
LOW:
1,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9681,9681,9601,96300
05/25/171,9691,9751,9661,96600
05/24/171,9601,9681,9601,96700
05/23/171,9691,9721,9611,96300
05/22/171,9601,9721,9591,96900
05/19/171,9391,9611,9371,96000
05/18/171,9591,9591,9351,93700
05/17/171,9631,9651,9561,95900
05/16/171,9431,9631,9431,96200
05/15/171,9351,9451,9331,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,605.91 - 1,975.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03