SAAAIshares Vi Plc (The Comp09/22/2017
LAST:

 70.29
CHANGE:
 0.32
OPEN:
70.49
HIGH:
70.53
ASK:
6401.00
VOLUME:
73
CHANGE(%):
0.45
PREV:
69.97
LOW:
70.21
BID:
6375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.4970.5370.2170.29730
09/21/1769.9669.9769.9669.9710
09/20/1770.3370.4770.3370.33630
09/19/1770.5270.5270.3770.37740
09/18/1770.3070.3870.1070.341,1210
09/15/1770.1970.2970.0470.141,1630
09/14/1772.0372.0370.8570.85400
09/13/1771.7771.8571.7771.85300
09/12/1772.1572.1571.8571.851470
09/11/1772.7972.7972.7172.79320
FUNDAMENTALS
Sector:
Industry:
52wk range:67.98 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82