SAAAIshares Vi Plc (The Comp06/20/2018
LAST:

 69.60
CHANGE:
 0.15
OPEN:
69.70
HIGH:
69.78
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.21
PREV:
69.74
LOW:
69.60
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1869.7069.7869.6069.60560
06/19/1869.7669.7669.7469.743920
06/18/1869.5569.5569.4269.428880
06/15/1869.2269.4069.2269.231,0290
06/14/1869.1969.2369.0569.056840
06/13/1869.3469.3469.2769.273110
06/12/1869.2169.2269.0669.062690
06/11/1869.3469.3469.1869.186220
06/08/1869.2669.2669.1169.111180
06/07/1869.1569.3269.0069.06400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.05 - 74.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83