SAAAIshares Vi Plc (The Comp05/25/2017
LAST:

 70.03
CHANGE:
 0.20
OPEN:
70.18
HIGH:
70.18
ASK:
6401.00
VOLUME:
1,163
CHANGE(%):
0.28
PREV:
69.83
LOW:
69.96
BID:
6375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1770.1870.1869.9670.031,1630
05/24/1769.8469.9069.6669.831,2970
05/23/1769.8469.9569.6869.681,1680
05/22/1769.7569.7969.6069.732,0520
05/19/1769.5269.5769.4169.459670
05/18/1769.4169.4469.2269.386840
05/17/1769.2569.6269.2569.62800
05/16/1769.3469.3469.2169.27450
05/15/1768.9168.9668.7368.875720
05/12/1768.9068.9968.8068.996820
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03