SAAAIshares Vi Plc (The Comp01/20/2017
LAST:

 70.58
CHANGE:
 0.11
OPEN:
70.75
HIGH:
70.83
ASK:
6401.00
VOLUME:
700
CHANGE(%):
0.15
PREV:
70.68
LOW:
70.53
BID:
6375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.7570.8370.5370.587000
01/19/1770.6670.8470.6670.682960
01/18/1771.1471.3271.1471.171260
01/17/1772.2572.4271.1071.102180
01/16/1772.2672.3772.1172.222,1940
01/13/1771.9271.9971.5071.503170
01/12/1771.5771.7771.4571.772290
01/11/1771.6971.6971.5271.60700
01/10/1771.3971.4871.3971.48640
01/09/1771.3571.3871.0771.381,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06