SAAAIshares Vi Plc (The Comp12/15/2017
LAST:

 70.65
CHANGE:
 0.58
OPEN:
70.73
HIGH:
70.73
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.82
PREV:
70.07
LOW:
70.65
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.7370.7370.6570.65880
12/14/1770.2270.2270.0770.072810
12/13/1770.3070.3770.2970.295620
12/12/1770.4170.4170.2670.263070
12/11/1770.2170.4970.2170.442230
12/08/1770.1370.1370.1070.1060
12/07/1770.3070.3070.1670.162370
12/06/1770.4470.4470.3370.33120
12/05/1770.3270.3270.0370.033270
12/04/1770.1370.1369.7169.98950
FUNDAMENTALS
Sector:
Industry:
52wk range:68.18 - 74.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23