SAAAIshares Vi Plc (The Comp03/24/2017
LAST:

 70.64
CHANGE:
 0.29
OPEN:
70.61
HIGH:
70.64
ASK:
6401.00
VOLUME:
8
CHANGE(%):
0.41
PREV:
70.36
LOW:
70.60
BID:
6375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1770.6170.6470.6070.6480
03/23/1770.7170.7570.3670.363,0840
03/22/1770.8470.8470.6670.79360
03/21/1771.0271.0270.4170.58480
03/20/1770.9171.0270.6571.022140
03/17/1770.8970.9370.7870.82640
03/16/1770.7670.8470.7470.808010
03/15/1771.2171.2171.0871.093750
03/14/1771.2271.3671.1771.252280
03/13/1770.9370.9970.9270.92140
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13