SAAAIshares Vi Plc (The Comp07/21/2017
LAST:

 71.62
CHANGE:
 0.03
OPEN:
71.62
HIGH:
71.62
ASK:
6401.00
VOLUME:
46
CHANGE(%):
0.04
PREV:
71.59
LOW:
71.62
BID:
6375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.6271.6271.6271.62460
07/20/1770.8771.5970.8771.59810
07/19/1770.8970.9370.8670.936400
07/18/1770.4271.0870.4271.031460
07/17/1770.3070.3070.3070.301180
07/14/1770.6470.6470.0270.026950
07/13/1770.4470.4470.4170.41900
07/12/1770.8670.8670.7070.76670
07/11/1770.6670.7870.6670.781000
07/10/1770.4470.6370.4470.522140
FUNDAMENTALS
Sector:
Industry:
52wk range:67.98 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13