STAFStaffline Group Plc05/22/2017
LAST:

 1,324
CHANGE:
 80.00
OPEN:
1,275
HIGH:
1,325
ASK:
0
VOLUME:
279,301
CHANGE(%):
6.43
PREV:
1,244
LOW:
1,253
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2751,3251,2531,324279,3010
05/19/171,2351,2551,2351,24491,6410
05/18/171,2501,2551,2311,235143,9260
05/17/171,2641,2641,2451,25071,6310
05/16/171,2151,2581,2121,249231,4060
05/15/171,2051,2121,1891,19736,6870
05/12/171,1991,2021,1851,20215,3680
05/11/171,2011,2111,1861,19939,6900
05/10/171,1851,2251,1661,20284,6670
05/09/171,1851,1951,1471,193215,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:725.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86