STAFStaffline Group Plc04/20/2018
LAST:

 1000.0
CHANGE:
 4.00
OPEN:
993.0
HIGH:
1000.0
ASK:
0.0
VOLUME:
66,278
CHANGE(%):
0.40
PREV:
996.0
LOW:
991.0
BID:
1020.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18993.01000.0991.01000.066,2780
04/19/181006.01006.0985.0996.017,1600
04/18/18998.01000.0989.0995.025,6160
04/17/18992.01008.0988.0995.0128,0110
04/16/18980.0996.0976.0977.035,8980
04/13/18995.01010.0980.0988.031,5970
04/12/18990.01012.0990.0995.029,9310
04/11/181000.01002.0979.0992.0262,4750
04/10/181000.01000.0964.0990.0227,6090
04/09/18978.0985.0964.0970.044,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:880.00 - 1,451.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23