STAFStaffline Group Plc07/25/2017
LAST:

 1,198
CHANGE:
 48.59
OPEN:
1,215
HIGH:
1,229
ASK:
0
VOLUME:
69,644
CHANGE(%):
3.90
PREV:
1,247
LOW:
1,180
BID:
1,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2151,2291,1801,19869,6440
07/24/171,2501,2511,2181,24718,4710
07/21/171,2601,2601,2421,25249,5880
07/20/171,2501,2641,2431,25240,6600
07/19/171,2661,2661,2541,26221,2570
07/18/171,2501,2711,2501,26667,7900
07/17/171,3101,3101,2611,26729,9290
07/14/171,2551,2751,2551,27544,5070
07/13/171,2731,2731,2731,27355,7870
07/12/171,2921,2921,2591,27095,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:770.50 - 1,451.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33