STAFStaffline Group Plc01/24/2017
LAST:

 1,060
CHANGE:
 37.00
OPEN:
1,030
HIGH:
1,060
ASK:
0
VOLUME:
42,610
CHANGE(%):
3.62
PREV:
1,023
LOW:
1,012
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0301,0601,0121,06042,6100
01/23/171,0301,0309991,02315,7040
01/20/179801,0299801,02938,7450
01/19/171,0501,0501,0041,01642,8170
01/18/171,0001,0401,0001,01091,2240
01/17/171,0001,0509951,04679,9190
01/16/179281,0179231,010295,4680
01/13/1788594888593653,4020
01/12/17878912874901309,4590
01/11/1788691587290073,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:725.00 - 1,819.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32