STAFStaffline Group Plc01/17/2018
LAST:

 996.0
CHANGE:
 1.00
OPEN:
960.0
HIGH:
1000.0
ASK:
0.0
VOLUME:
38,002
CHANGE(%):
0.10
PREV:
997.0
LOW:
960.0
BID:
1020.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18960.01000.0960.0996.038,0020
01/16/18988.01006.0976.0997.020,1260
01/15/181000.01000.0988.0988.040,8250
01/12/181010.01010.0976.0983.0132,1810
01/11/18984.01000.0984.0990.045,5890
01/10/18991.0995.0982.0990.025,6210
01/09/18980.01002.0980.0989.0102,3180
01/08/18981.01000.0981.0990.0120,6050
01/05/18997.01000.0983.0990.026,4880
01/04/18988.0998.0978.0985.048,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:966.00 - 1,451.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23