STAFStaffline Group Plc03/28/2017
LAST:

 1,159
CHANGE:
 1.00
OPEN:
1,147
HIGH:
1,166
ASK:
0
VOLUME:
18,055
CHANGE(%):
0.09
PREV:
1,160
LOW:
1,141
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1471,1661,1411,15918,0550
03/27/171,1401,1681,1291,160208,3970
03/24/171,1801,1801,1391,15425,0260
03/23/171,1501,1651,1351,15938,2440
03/22/171,1331,1501,1151,14140,6490
03/21/171,1611,1641,1331,14434,4340
03/20/171,2001,2011,1531,16320,1870
03/17/171,2201,2201,1901,20021,3660
03/16/171,1801,2201,1631,22040,9360
03/15/171,1481,1751,1321,17539,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:725.00 - 1,336.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14