STAFStaffline Group Plc10/16/2017
LAST:

 1,120
CHANGE:
 30.00
OPEN:
1,150
HIGH:
1,165
ASK:
0
VOLUME:
18,709
CHANGE(%):
2.61
PREV:
1,150
LOW:
1,120
BID:
1,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1501,1651,1201,12018,7090
10/13/171,1401,1651,1301,150323,4210
10/12/171,1401,1401,0901,13070,4700
10/11/171,1501,1571,1121,12541,3100
10/10/171,1391,1841,1311,15013,1220
10/09/171,1311,1761,1301,13811,3610
10/06/171,1901,1901,1581,18518,5420
10/05/171,1301,1901,1301,18217,4200
10/04/171,1731,1841,1571,17072,8230
10/03/171,1891,1901,1651,16547,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:771.13 - 1,451.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76