SPOGIshares V Public Limited Company01/20/2017
LAST:

 1,575
CHANGE:
 20.00
OPEN:
1,554
HIGH:
1,575
ASK:
0
VOLUME:
797
CHANGE(%):
1.29
PREV:
1,555
LOW:
1,554
BID:
1,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5541,5751,5541,5757970
01/19/171,5611,5701,5551,55513,8090
01/18/171,5701,5701,5581,5691,3520
01/17/171,5651,5941,5621,56411,9520
01/16/171,6001,6031,5901,597623,0110
01/13/171,5841,5871,5721,5873,9940
01/12/171,5801,6061,5741,5853,2440
01/11/171,5831,5921,5811,5921,2670
01/10/171,5831,5891,5791,5858,9080
01/09/171,6031,6171,5971,5976,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:801.63 - 1,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71