SPOGIshares V Public Limited Company03/28/2017
LAST:

 1,390
CHANGE:
 31.00
OPEN:
1,368
HIGH:
1,390
ASK:
0
VOLUME:
1,449
CHANGE(%):
2.28
PREV:
1,359
LOW:
1,361
BID:
1,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3681,3901,3611,3901,4490
03/27/171,3551,3591,3451,3597,9170
03/24/171,3681,3771,3671,3712,3520
03/23/171,3711,3781,3641,3759,8820
03/22/171,3721,3831,3681,36853,0020
03/21/171,3991,4151,3901,3909,1230
03/20/171,4041,4131,4001,4135,6470
03/17/171,4161,4301,4141,4268840
03/16/171,4401,4531,4251,42521,7570
03/15/171,4201,4301,4071,42741,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:992.93 - 1,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63