SPOGIshares V Public Limited Company07/24/2017
LAST:

 1,210
CHANGE:
 5.20
OPEN:
1,210
HIGH:
1,214
ASK:
0
VOLUME:
2,401
CHANGE(%):
0.43
PREV:
1,215
LOW:
1,207
BID:
1,187
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2101,2141,2071,2102,4010
07/21/171,2231,2231,2141,2155,8550
07/20/171,2331,2511,2321,2324,5960
07/19/171,2231,2231,2231,22310,8280
07/18/171,2051,2151,2021,2105,6750
07/17/171,2071,2141,2021,21432,7810
07/14/171,2041,2081,1971,19793,9420
07/13/171,2031,2051,2031,2051240
07/12/171,2111,2111,2041,20610,2460
07/11/171,1781,1951,1781,19317,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.94 - 1,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53