SPOGIshares V Public Limited Company10/20/2017
LAST:

 1,265
CHANGE:
 2.50
OPEN:
1,275
HIGH:
1,275
ASK:
0
VOLUME:
20,294
CHANGE(%):
0.20
PREV:
1,263
LOW:
1,258
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2751,2751,2581,26520,2940
10/19/171,2641,2701,2631,2632,1140
10/18/171,2831,2831,2731,2734,3440
10/17/171,2741,2771,2631,2674,4210
10/16/171,2671,2681,2651,2663,6810
10/13/171,2641,2661,2591,2625,1470
10/12/171,2721,2721,2671,2679,8580
10/11/171,2761,2761,2671,2673,4380
10/10/171,2741,2871,2741,2752,3010
10/09/171,2771,2821,2721,278947,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.50 - 1,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67