SPOGIshares V Public Limited Company05/26/2017
LAST:

 1,292
CHANGE:
 7.75
OPEN:
1,291
HIGH:
1,292
ASK:
0
VOLUME:
17,022
CHANGE(%):
0.60
PREV:
1,300
LOW:
1,288
BID:
1,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2911,2921,2881,29217,0220
05/25/171,3061,3231,3001,30013,3110
05/24/171,3201,3201,3201,32000
05/23/171,3241,3261,3191,32012,4820
05/22/171,3311,3361,3191,3191,1330
05/19/171,3171,3211,2981,31410,4260
05/18/171,2951,2991,2871,29813,5980
05/17/171,3211,3211,3121,3174050
05/16/171,3361,3361,3241,3313,2590
05/15/171,3401,3421,3361,3422,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.10 - 1,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03