SPOGIshares V Public Limited Company01/18/2018
LAST:

 1,407
CHANGE:
 1.75
OPEN:
1,411
HIGH:
1,412
ASK:
0
VOLUME:
25,590
CHANGE(%):
0.12
PREV:
1,409
LOW:
1,404
BID:
1,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4111,4121,4041,40725,5900
01/17/181,4131,4151,4091,4093,1160
01/16/181,4321,4391,4291,42942,8340
01/15/181,4351,4371,4351,4371,4020
01/12/181,4421,4431,4311,43264,5880
01/11/181,4221,4481,4221,4483,8090
01/10/181,4271,4271,4261,42619,9200
01/09/181,4201,4251,4201,4247,9080
01/08/181,4121,4121,4021,40318,7600
01/05/181,4181,4181,4021,40719,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.50 - 1,574.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23