SCFSchroder Income Growth Fund Plc07/27/2017
LAST:

 288.6
CHANGE:
 1.06
OPEN:
288.0
HIGH:
288.6
ASK:
0.0
VOLUME:
27,620
CHANGE(%):
0.37
PREV:
289.7
LOW:
288.0
BID:
277.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17288.0288.6288.0288.627,6200
07/26/17289.3289.7289.0289.725,4490
07/25/17288.8289.2288.8289.248,2500
07/24/17288.0288.1285.5285.958,7720
07/21/17289.5289.8287.8288.028,8490
07/20/17290.0292.0288.5289.331,4170
07/19/17288.0292.0287.6291.544,4010
07/18/17288.0291.0287.4291.08,0900
07/17/17288.5292.0285.0288.043,4140
07/14/17285.3285.5284.5285.533,2830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:243.68 - 299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71