SCFSchroder Income Growth Fund Plc03/27/2017
LAST:

 279.3
CHANGE:
 3.00
OPEN:
277.0
HIGH:
280.5
ASK:
0.0
VOLUME:
55,215
CHANGE(%):
1.06
PREV:
282.3
LOW:
276.8
BID:
277.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17277.0280.5276.8279.355,2150
03/24/17281.0282.3279.5282.356,6070
03/23/17280.0281.3278.3281.324,3330
03/22/17281.3282.8279.5282.351,2460
03/21/17285.0287.5283.0284.164,6840
03/20/17286.0288.3285.0287.364,4770
03/17/17288.5288.5285.6285.843,4870
03/16/17288.0290.0287.0287.044,1430
03/15/17285.0286.1284.3285.018,1590
03/14/17285.0286.8283.3284.695,0030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.50 - 290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63