SCFSchroder Income Growth Fund Plc10/20/2017
LAST:

 293.5
CHANGE:
 1.00
OPEN:
291.9
HIGH:
294.7
ASK:
0.0
VOLUME:
51,096
CHANGE(%):
0.34
PREV:
292.5
LOW:
291.9
BID:
288.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17291.9294.7291.9293.551,0960
10/19/17293.8293.8291.3292.566,2210
10/18/17291.5295.0289.9293.551,9840
10/17/17291.0291.5289.5290.053,0090
10/16/17290.0291.3288.4290.028,3200
10/13/17290.8292.4289.3291.018,9210
10/12/17290.8291.2290.5290.522,8970
10/11/17290.5291.5290.5291.414,2350
10/10/17289.0292.0288.3290.528,9860
10/09/17290.8291.7290.0290.032,8640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:243.68 - 303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17