SCFSchroder Income Growth Fund Plc01/20/2017
LAST:

 271.3
CHANGE:
 1.75
OPEN:
270.2
HIGH:
272.4
ASK:
0.0
VOLUME:
66,501
CHANGE(%):
0.64
PREV:
273.0
LOW:
270.2
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17270.2272.4270.2271.366,5010
01/19/17276.0276.2270.4273.063,1430
01/18/17275.0277.0274.0274.047,1070
01/17/17277.5278.7272.5274.845,9840
01/16/17282.3282.3278.4279.045,3830
01/13/17282.0282.3278.1282.341,4080
01/12/17279.8282.1278.5280.060,1680
01/11/17280.8283.0280.3280.841,8560
01/10/17279.5283.0279.5281.026,7800
01/09/17281.5282.7280.3281.525,9280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:220.29 - 284.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71