SCFSchroder Income Growth Fund Plc01/16/2018
LAST:

 298.5
CHANGE:
 0.50
OPEN:
299.0
HIGH:
299.0
ASK:
0.0
VOLUME:
26,409
CHANGE(%):
0.17
PREV:
298.0
LOW:
298.5
BID:
283.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18299.0299.0298.5298.526,4090
01/15/18300.0300.0298.0298.046,0670
01/12/18302.0302.0298.0298.080,7490
01/11/18300.0301.0299.0299.018,2110
01/10/18299.0299.0296.0296.068,3450
01/09/18299.0299.0298.0298.0134,8510
01/08/18298.9300.7298.0298.024,3630
01/05/18296.0301.0296.0298.574,3880
01/04/18296.0297.0296.0296.064,4980
01/03/18295.0295.0293.2293.57,2420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:265.50 - 303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23