SCFSchroder Income Growth Fund Plc05/24/2017
LAST:

 296.1
CHANGE:
 1.00
OPEN:
296.3
HIGH:
296.5
ASK:
0.0
VOLUME:
30,548
CHANGE(%):
0.34
PREV:
295.1
LOW:
294.8
BID:
277.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17296.3296.5294.8296.130,5480
05/23/17293.1295.5293.1295.132,0630
05/22/17293.0293.0290.3291.815,7340
05/19/17289.5291.3288.8289.455,9530
05/18/17288.5290.2285.0288.428,8060
05/17/17291.0293.0289.8290.853,2030
05/16/17291.8292.6290.3291.873,4520
05/15/17291.0291.5289.9291.035,4710
05/12/17292.3292.3289.0291.043,3400
05/11/17288.0290.5288.0289.357,3010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.50 - 295.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80