SCFSchroder Income Growth Fund Plc04/24/2018
LAST:

 287.5
CHANGE:
 2.50
OPEN:
289.0
HIGH:
289.0
ASK:
0.0
VOLUME:
46,361
CHANGE(%):
0.88
PREV:
285.0
LOW:
287.5
BID:
283.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18289.0289.0287.5287.546,3610
04/23/18285.0285.0285.0285.053,5060
04/20/18285.0286.0285.0286.061,0420
04/19/18288.0288.0287.5287.554,1320
04/18/18286.0286.0284.0285.576,9080
04/17/18281.8285.1280.6283.562,0410
04/16/18282.0282.0280.0280.075,7470
04/13/18285.0286.0284.0284.056,1850
04/12/18280.0285.0280.0283.542,9230
04/11/18284.0284.0284.0284.061,2230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:263.30 - 303.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23