SUSDSSGA SPDR ETFS Europe I05/23/2017
LAST:

 38.92
CHANGE:
 0.16
OPEN:
38.82
HIGH:
38.92
ASK:
35.27
VOLUME:
198
CHANGE(%):
0.41
PREV:
38.76
LOW:
38.82
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.8238.9238.8238.921980
05/22/1738.7638.7638.7638.7600
05/19/1738.6138.7638.6138.76400
05/18/1738.7838.7838.6938.691980
05/17/1738.9438.9438.9438.9400
05/16/1738.6638.9438.6638.9496,7700
05/15/1739.0339.0339.0339.0300
05/12/1739.0339.0339.0339.0300
05/11/1738.9539.0438.8739.0325,3330
05/10/1738.7738.8938.6638.896,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80