SUSDSSGA SPDR ETFS Europe I04/25/2018
LAST:

 35.75
CHANGE:
 0.13
OPEN:
35.61
HIGH:
35.76
ASK:
35.27
VOLUME:
1,794
CHANGE(%):
0.37
PREV:
35.62
LOW:
35.61
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.6135.7635.6135.751,7940
04/24/1835.6235.6235.6235.6200
04/23/1835.6235.6235.6235.6200
04/20/1835.6235.6235.6235.6200
04/19/1835.6235.6235.6235.6200
04/18/1835.6235.6235.6235.6200
04/17/1835.6235.6235.6235.6200
04/16/1834.8335.6234.8335.621,2230
04/13/1834.9334.9334.9334.9300
04/12/1834.9234.9334.9234.93600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.83 - 39.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83