SUSDSSGA SPDR ETFS Europe I07/21/2017
LAST:

 39.02
CHANGE:
 0.03
OPEN:
39.02
HIGH:
39.02
ASK:
35.27
VOLUME:
792
CHANGE(%):
0.07
PREV:
38.99
LOW:
39.02
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.0239.0239.0239.027920
07/20/1738.9938.9938.9938.9912,5880
07/19/1738.7338.7838.7338.7840,2940
07/13/1739.2739.2738.6938.696500
07/11/1739.1039.1939.1039.193960
07/05/1739.1039.1839.1039.184940
07/04/1739.1039.1039.0239.021590
FUNDAMENTALS
Sector:
Industry:
52wk range:37.78 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43