SUSDSSGA SPDR ETFS Europe I01/17/2017
LAST:

 40.89
CHANGE:
 0.91
OPEN:
41.58
HIGH:
41.58
ASK:
35.27
VOLUME:
99
CHANGE(%):
2.18
PREV:
41.80
LOW:
40.89
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1741.5841.5840.8940.89990
01/16/1741.8041.8041.8041.8000
01/13/1741.8041.8041.8041.8000
01/12/1741.8041.8041.8041.8000
01/11/1741.5741.8041.5741.80400
01/10/1741.3541.3841.3541.3743,6000
01/09/1741.2541.3641.1841.361,0740
01/06/1740.9140.9140.8440.84990
01/05/1740.5340.5340.5340.5300
01/04/1740.5340.5340.5340.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21