SUSDSSGA SPDR ETFS Europe I03/24/2017
LAST:

 40.13
CHANGE:
 0.08
OPEN:
40.21
HIGH:
40.21
ASK:
35.27
VOLUME:
399
CHANGE(%):
0.20
PREV:
40.05
LOW:
40.13
BID:
35.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.2140.2140.1340.133990
03/23/1740.1440.2940.0540.0511,0730
03/22/1740.3840.3840.1840.18113,1300
03/21/1740.2440.2440.0940.173,5410
03/20/1740.5840.5840.5840.5800
03/17/1740.5840.5840.5840.5800
03/16/1740.7840.7840.5840.589800
03/15/1740.9840.9840.9840.9800
03/14/1740.9840.9840.9840.9800
03/13/1740.8840.9840.8840.981400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.54 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13