SUK2Go Ucits ETF Solutions P03/22/2017
LAST:

 971.5
CHANGE:
 13.00
OPEN:
969.0
HIGH:
977.5
ASK:
0.0
VOLUME:
663,446
CHANGE(%):
1.36
PREV:
958.5
LOW:
968.7
BID:
1035.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17969.0977.5968.7971.5663,4460
03/21/17943.5962.8943.5958.5309,2910
03/20/17951.0952.2945.5945.5223,7130
03/17/17952.5952.5941.8948.0138,8100
03/16/17948.5953.0938.2949.3379,8630
03/15/17963.0964.9961.8963.3129,3560
03/14/17963.5971.6959.7967.0346,1710
03/13/17967.5971.9962.1964.0567,6330
03/10/17971.0974.0963.3969.3894,1490
03/09/17985.0991.4976.5978.5983,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:938.24 - 1,687.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36