SUK2Go Ucits ETF Solutions P01/19/2018
LAST:

 804.5
CHANGE:
 8.40
OPEN:
809.5
HIGH:
811.1
ASK:
1200.0
VOLUME:
210,059
CHANGE(%):
1.03
PREV:
812.9
LOW:
804.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18809.5811.1804.5804.5210,0590
01/18/18803.7813.8803.1812.9172,1960
01/17/18802.7808.8801.6807.1303,9530
01/16/18796.0802.3794.2801.8223,6140
01/15/18795.8797.7795.7797.3110,2750
01/12/18798.7800.0793.2795.2273,9060
01/11/18801.4802.8797.5799.0258,5690
01/10/18805.9808.2800.4803.7266,4440
01/09/18806.1807.5804.9806.163,9480
01/08/18806.4813.3806.3813.0566,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:793.20 - 1,061.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23