SUK2Go Ucits ETF Solutions P04/20/2018
LAST:

 849.1
CHANGE:
 8.60
OPEN:
850.5
HIGH:
855.0
ASK:
1200.0
VOLUME:
119,489
CHANGE(%):
1.00
PREV:
857.7
LOW:
849.1
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18850.5855.0849.1849.1119,4890
04/19/18858.7861.5856.7857.7191,2130
04/18/18882.0882.0862.4862.4206,3420
04/17/18889.5893.7882.3882.9206,8260
04/16/18876.7891.6876.7890.7130,8080
04/13/18880.2880.2874.8876.1114,3990
04/12/18880.6881.7876.7879.3148,2080
04/11/18882.3883.3876.9879.696,4870
04/10/18884.1889.7877.6877.683,0340
04/09/18891.6903.3891.2896.6150,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:793.20 - 1,024.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23