SUK2Go Ucits ETF Solutions P01/20/2017
LAST:

 1,032
CHANGE:
 2.75
OPEN:
1,033
HIGH:
1,033
ASK:
0
VOLUME:
246,355
CHANGE(%):
0.27
PREV:
1,029
LOW:
1,025
BID:
987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0331,0331,0251,032246,3550
01/19/171,0191,0331,0171,029256,8010
01/18/171,0161,0261,0161,019432,5080
01/17/171,0021,0261,0021,026831,3770
01/16/17999999990998387,4430
01/13/179981,002995996452,0760
01/12/171,0131,0141,0051,0051,141,1250
01/11/171,0101,0169981,008749,2350
01/10/171,0181,0221,0091,0091,083,7610
01/09/171,0241,0311,0201,021182,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:990.24 - 2,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71