SUK2Go Ucits ETF Solutions P10/20/2017
LAST:

 865.0
CHANGE:
 1.00
OPEN:
856.5
HIGH:
865.2
ASK:
1200.0
VOLUME:
233,153
CHANGE(%):
0.12
PREV:
864.0
LOW:
855.4
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17856.5865.2855.4865.0233,1530
10/19/17863.8872.1862.6864.0277,1920
10/18/17862.3862.3857.6859.8148,0550
10/17/17864.5868.3858.1862.6299,5430
10/16/17859.3863.4858.1861.9189,4740
10/13/17862.8864.6857.5857.9382,1780
10/12/17862.0863.3855.5857.4975,8130
10/11/17862.3866.9861.6863.9205,1000
10/10/17868.0870.4861.6862.9136,2520
10/09/17867.5873.1866.9870.161,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:855.50 - 1,221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17