SUK2Go Ucits ETF Solutions P07/21/2017
LAST:

 907.8
CHANGE:
 8.75
OPEN:
897.8
HIGH:
912.2
ASK:
0.0
VOLUME:
375,834
CHANGE(%):
0.97
PREV:
899.0
LOW:
893.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17897.8912.2893.5907.8375,8340
07/20/17910.0910.0896.4899.0321,4130
07/19/17925.3925.3911.5915.0152,8340
07/18/17924.5931.3917.5923.2319,0230
07/17/17914.3920.5914.3917.894,6160
07/14/17920.3930.3918.7930.1314,4270
07/13/17915.5919.0914.3917.398,7640
07/12/17926.3928.5912.5916.0295,9720
07/11/17934.0944.9933.8940.6629,3840
07/10/17926.8934.5925.4928.6244,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:879.89 - 1,286.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13