SUK2Go Ucits ETF Solutions P05/23/2017
LAST:

 905.9
CHANGE:
 0.75
OPEN:
906.8
HIGH:
907.6
ASK:
0.0
VOLUME:
138,865
CHANGE(%):
0.08
PREV:
906.6
LOW:
901.5
BID:
967.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17906.8907.6901.5905.9138,8650
05/22/17909.0909.0902.9906.6113,9070
05/19/17914.0916.5910.0914.5319,5630
05/18/17910.8932.0910.7921.91,145,0640
05/17/17906.3916.1905.0911.3225,6310
05/16/17921.5922.7903.2905.6715,2010
05/15/17925.5927.4921.9923.5146,3780
05/12/17936.3937.8929.5929.5325,2960
05/11/17939.5944.5937.5939.6369,6370
05/10/17955.8965.0940.5943.0557,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:902.88 - 1,687.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10