SSLVSource Physical Markets Plc03/24/2017
LAST:

 17.33
CHANGE:
 0.17
OPEN:
17.32
HIGH:
17.33
ASK:
20.50
VOLUME:
202
CHANGE(%):
0.96
PREV:
17.17
LOW:
17.32
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.3217.3317.3217.332020
03/23/1717.1317.1817.1317.176,8200
03/22/1717.1617.1617.1617.1600
03/21/1717.2017.2017.1617.163,5000
03/20/1717.0217.0217.0217.02720
03/17/1716.9716.9716.9516.951,6000
03/16/1716.9516.9516.9516.9500
03/15/1716.4716.9516.4716.952,5000
03/14/1716.5816.5816.5616.5650
03/13/1716.7116.7116.6116.611,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13