SSLVSource Physical Markets Plc05/22/2017
LAST:

 16.84
CHANGE:
 0.44
OPEN:
16.71
HIGH:
16.84
ASK:
17.25
VOLUME:
8,788
CHANGE(%):
2.65
PREV:
16.40
LOW:
16.59
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.7116.8416.5916.848,7880
05/19/1716.3616.4416.3616.408,4090
05/18/1716.3316.5016.2416.2418,0950
05/17/1716.6416.6416.4816.5115,9280
05/16/1716.3816.3816.3816.3800
05/15/1716.2016.4016.1916.3811,4390
05/12/1716.0716.0716.0616.061,0000
05/11/1716.0016.0015.8915.899,7030
05/10/1715.8015.9015.8015.818,2550
05/09/1715.8515.8515.7615.762,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12