SSLVSource Physical Markets Plc07/24/2017
LAST:

 16.07
CHANGE:
 0.05
OPEN:
16.07
HIGH:
16.07
ASK:
17.25
VOLUME:
17
CHANGE(%):
0.31
PREV:
16.02
LOW:
16.07
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.0716.0716.0716.07170
07/20/1715.8116.0215.8116.022210
07/19/1715.9215.9215.9215.929110
07/18/1715.8415.8415.8415.843,0860
07/17/1715.6115.7815.6115.7811,0820
07/14/1715.5115.6215.5115.5830,4860
07/13/1715.5315.5315.3915.396620
07/12/1715.5915.5915.5415.545,2950
07/11/1715.2515.3915.2515.396,2560
07/10/1714.8915.2414.8915.2457,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02