SSLVSource Physical Markets Plc01/19/2018
LAST:

 16.58
CHANGE:
 0.07
OPEN:
16.63
HIGH:
16.68
ASK:
0.00
VOLUME:
164,459
CHANGE(%):
0.41
PREV:
16.65
LOW:
16.56
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.6316.6816.5616.58164,4590
01/18/1816.6216.6816.6216.6556,0210
01/17/1816.7916.7916.6416.6655,8210
01/16/1816.7216.7316.4816.69260,6600
01/15/1816.9216.9216.8816.9036,5150
01/12/1816.6416.7216.6416.6845,5210
01/11/1816.5716.5816.4816.56137,9180
01/10/1816.5316.6516.5316.5749,3180
01/09/1816.6216.6216.5416.5447,1870
01/08/1816.7116.7216.6716.6788,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 18.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23