SSLVSource Physical Markets Plc04/20/2018
LAST:

 16.74
CHANGE:
 0.02
OPEN:
16.63
HIGH:
16.74
ASK:
0.00
VOLUME:
27,660
CHANGE(%):
0.09
PREV:
16.75
LOW:
16.63
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.6316.7416.6316.7427,6600
04/19/1816.8016.8816.7116.75266,4040
04/18/1816.3916.7616.3916.7630,5090
04/17/1816.1816.3216.1816.3227,0120
04/16/1816.2116.2716.2116.2713,0060
04/13/1816.1016.2216.0616.2213,0060
04/12/1816.1916.1916.0616.0639,8360
04/11/1816.1816.4216.1516.4230,8950
04/10/1816.0716.1516.0616.1253,6120
04/09/1815.9616.0115.9116.0124,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23