SSLVSource Physical Markets Plc01/19/2017
LAST:

 16.56
CHANGE:
 0.31
OPEN:
16.56
HIGH:
16.56
ASK:
20.50
VOLUME:
6,400
CHANGE(%):
1.82
PREV:
16.87
LOW:
16.55
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.5616.5616.5516.566,4000
01/18/1716.9016.9016.8716.873,5000
01/17/1716.7716.7716.7516.75720
01/16/1716.4416.4816.4416.476,2360
01/13/1716.4216.4516.3516.3619,4900
01/12/1716.5716.5716.4816.482120
01/11/1716.1816.3016.1816.301270
01/10/1716.4916.4916.4916.4900
01/09/1716.1816.4916.1816.496,4000
01/06/1716.1616.1816.0516.0512,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61