SSLVSource Physical Markets Plc10/20/2017
LAST:

 16.60
CHANGE:
 0.23
OPEN:
16.77
HIGH:
16.78
ASK:
17.95
VOLUME:
26,012
CHANGE(%):
1.34
PREV:
16.82
LOW:
16.60
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.7716.7816.6016.6026,0120
10/19/1716.6216.8216.6216.8278,1190
10/18/1716.5416.5416.5416.5400
10/17/1716.6916.6916.5416.5460,5270
10/16/1716.9616.9916.9616.9827,0020
10/13/1716.8016.9016.7816.9010,6590
10/12/1716.8316.8316.7416.787,0290
10/11/1716.6916.6916.6816.681,1150
10/10/1716.6416.7516.6416.7510,3000
10/09/1716.4916.5216.4816.5124,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 18.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17