SUGAETFS Commodity Securities Limited03/22/2017
LAST:

 11.33
CHANGE:
 0.06
OPEN:
11.22
HIGH:
11.33
ASK:
0.00
VOLUME:
11,591
CHANGE(%):
0.55
PREV:
11.27
LOW:
11.21
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.2211.3311.2111.3311,5910
03/21/1711.4911.5011.2111.2740,4930
03/20/1711.9811.9811.6411.6414,1000
03/17/1711.9411.9711.4511.5818,6180
03/16/1712.0012.0211.9311.9310,2200
03/15/1711.9611.9611.9011.905,1500
03/14/1711.8511.8511.8511.8500
03/13/1711.9511.9511.8511.855590
03/10/1711.8311.8511.7611.8515,6940
03/09/1712.1412.1911.9211.9214,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03