SUGAETFS Commodity Securities Limited09/22/2017
LAST:

 9.079
CHANGE:
 0.03
OPEN:
9.225
HIGH:
9.225
ASK:
0.000
VOLUME:
24,033
CHANGE(%):
0.30
PREV:
9.106
LOW:
9.079
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2259.2259.0799.07924,0330
09/21/179.1109.1809.1069.10630,2000
09/20/178.9909.0488.9249.014356,2200
09/19/179.1389.2059.1169.1164,0000
09/18/179.2539.2639.2199.2381,0300
09/15/179.2009.2749.1609.27439,5720
09/14/179.2059.2059.2059.20500
09/13/179.1209.2059.1159.20522,2580
09/12/179.0899.0899.0899.08900
09/11/179.0139.0899.0139.08914,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82