SUGAETFS Commodity Securities Limited12/15/2017
LAST:

 8.513
CHANGE:
 0.10
OPEN:
8.510
HIGH:
8.513
ASK:
12.980
VOLUME:
580
CHANGE(%):
1.20
PREV:
8.616
LOW:
8.510
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.5108.5138.5108.5135800
12/14/178.6168.6168.6168.61600
12/13/178.5738.6168.5738.6161400
12/12/178.7488.7488.5188.53014,4500
12/11/178.7008.7238.6768.6768,4700
12/08/178.9158.9158.7358.7352060
12/07/179.0509.0508.7488.8556,7150
12/06/179.1609.1709.0449.0445,2600
12/05/179.2959.2959.2669.26650
12/04/179.0559.3649.0559.3642,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23