SUGAETFS Commodity Securities Limited07/20/2017
LAST:

 9.300
CHANGE:
 0.04
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
16,040
CHANGE(%):
0.43
PREV:
9.260
LOW:
9.250
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.3009.3009.2509.30016,0400
07/19/179.1859.2709.1859.26014,5760
07/18/179.0909.0989.0909.0981720
07/17/179.1489.2009.0009.08025,4080
07/14/179.0659.1008.9609.07830,3520
07/13/178.7609.0908.7309.07819,9200
07/12/178.7188.7238.6138.64313,6230
07/11/178.7008.7158.5958.59533,2120
07/10/179.1859.2458.8138.829108,3540
07/07/178.9008.9038.9008.903140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26