SUGAETFS Commodity Securities Limited05/24/2017
LAST:

 10.08
CHANGE:
 0.52
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
15,672
CHANGE(%):
4.86
PREV:
10.59
LOW:
10.08
BID:
8.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.1710.1710.0810.0815,6720
05/23/1710.8010.8010.5710.5926,1060
05/22/1710.7910.8010.6710.8015,1660
05/19/1710.4410.6710.4410.652,8330
05/18/1710.7210.7210.2510.5119,8160
05/17/1710.6010.6310.4510.4524,2050
05/16/1710.3510.4010.3310.338850
05/15/1710.1910.2910.1710.266,8970
05/12/1710.1410.3110.1410.19114,3350
05/11/1710.2410.2410.2410.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33