SUGAETFS Commodity Securities Limited01/17/2017
LAST:

 13.50
CHANGE:
 0.08
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
31,690
CHANGE(%):
0.56
PREV:
13.43
LOW:
13.50
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.5313.5313.5013.5031,6900
01/16/1713.4313.4313.4313.4300
01/13/1713.6913.6913.4313.4314,5020
01/12/1713.4713.5513.4313.49129,5850
01/11/1713.5313.5413.4313.432,9590
01/10/1713.3613.3613.3613.3600
01/09/1713.4513.4513.3613.364540
01/06/1713.4813.5213.3913.527,4540
01/05/1713.6513.6513.6513.6500
01/04/1713.5613.6513.4713.652,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21