SL11Sga Societe Generale Acc10/26/2016
LAST:

 0.0152
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0393
VOLUME:
352,077
CHANGE(%):
24.63
PREV:
0.0203
LOW:
0.0152
BID:
0.0293
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/160.03000.03000.01520.0152352,0770
10/25/160.02030.02030.02030.020300
10/24/160.03000.03000.02030.0203143,4660
10/21/160.01940.01940.01940.019400
10/20/160.01940.01940.01940.019400
10/19/160.01940.01940.01940.019400
10/18/160.01940.01940.01940.019400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24