SDEUIshares V Public Limited Company10/16/2017
LAST:

 124.5
CHANGE:
 1.07
OPEN:
123.3
HIGH:
124.5
ASK:
107.9
VOLUME:
20
CHANGE(%):
0.86
PREV:
123.4
LOW:
123.3
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17123.3124.5123.3124.5200
10/13/17123.4123.4123.4123.400
10/12/17123.4123.4123.4123.400
10/11/17123.4123.4123.4123.400
10/10/17123.4123.4123.4123.400
10/09/17123.4123.4123.4123.400
10/06/17123.4123.4123.4123.400
10/05/17123.4123.4123.4123.400
10/04/17122.7123.4122.7123.4640
10/03/17122.6122.6122.6122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 129.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92