SDEUIshares V Public Limited Company07/12/2017
LAST:

 123.1
CHANGE:
 1.34
OPEN:
122.4
HIGH:
123.1
ASK:
107.9
VOLUME:
24
CHANGE(%):
1.10
PREV:
121.7
LOW:
122.4
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17122.4123.1122.4123.1240
07/11/17121.0121.7121.0121.7750
06/30/17121.0121.1121.0121.18280
06/29/17121.2121.2121.2121.200
06/28/17121.2121.2121.2121.200
06/27/17121.2121.2121.2121.200
06/26/17122.5122.5121.2121.210
06/23/17122.6122.6122.6122.6570
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 128.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33