SDEUIshares V Public Limited Company01/17/2017
LAST:

 119.8
CHANGE:
 2.77
OPEN:
121.1
HIGH:
121.2
ASK:
107.9
VOLUME:
1,488
CHANGE(%):
2.26
PREV:
122.6
LOW:
119.8
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17121.1121.2119.8119.81,4880
01/16/17122.8123.0122.6122.6240
01/13/17121.7121.7121.3121.3600
01/12/17121.8121.8121.8121.800
01/11/17121.0121.8121.0121.82,5050
01/10/17121.2121.3121.2121.2310
01/09/17121.1121.1121.0121.0200
01/06/17119.4119.4119.4119.400
01/05/17119.2119.4119.2119.42,5050
01/04/17119.0119.0119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.43 - 128.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71