SDEUIshares V Public Limited Company01/22/2018
LAST:

 120.7
CHANGE:
 0.73
OPEN:
120.9
HIGH:
120.9
ASK:
107.9
VOLUME:
38
CHANGE(%):
0.60
PREV:
121.4
LOW:
120.7
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18120.9120.9120.7120.7380
01/18/18121.3121.4121.2121.4640
01/15/18122.1122.1121.7121.78180
01/12/18121.9121.9121.9121.900
01/11/18121.9121.9121.9121.900
01/10/18121.9121.9121.9121.900
01/09/18121.9121.9121.9121.900
01/08/18121.9121.9121.9121.900
01/05/18122.4122.4121.9121.9480
01/04/18123.1123.1123.1123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.07 - 129.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23