SDEUIshares V Public Limited Company04/13/2018
LAST:

 120.2
CHANGE:
 0.57
OPEN:
119.5
HIGH:
120.2
ASK:
107.9
VOLUME:
15
CHANGE(%):
0.48
PREV:
119.6
LOW:
119.5
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18119.5120.2119.5120.2150
04/12/18119.6119.6119.6119.600
04/11/18120.6120.6119.6119.6200
04/10/18120.3120.3120.3120.300
04/09/18120.3120.3120.3120.33900
04/06/18120.5120.5120.5120.500
04/05/18120.5120.5120.5120.500
04/04/18120.9120.9120.5120.53410
04/03/18121.0121.0120.7120.78,4800
04/02/18121.3121.3121.3121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.07 - 129.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23