SDEUIshares V Public Limited Company03/21/2017
LAST:

 119.3
CHANGE:
 1.24
OPEN:
119.6
HIGH:
119.6
ASK:
107.9
VOLUME:
167
CHANGE(%):
1.02
PREV:
120.5
LOW:
119.3
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17119.6119.6119.3119.31670
03/20/17120.5120.5120.5120.500
03/17/17120.2120.5120.1120.51660
03/16/17120.2120.2120.2120.21600
03/15/17120.7120.7120.7120.73270
03/14/17121.0121.0121.0121.000
03/13/17121.0121.0121.0121.000
03/10/17121.0121.0121.0121.000
03/09/17121.0121.0121.0121.000
03/08/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.96 - 128.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03