Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28141.5141.5141.51901.10.81 
0A0BAHLERS AG ORD NPV562.5562.5562.521,3000.50.09 
0A0CAHLERS AG NON VTG PREF NPV45.5245.4045.4251,835-0.671.45 
0A1U27.7727.6727.778,189-0.301.08 
0A2KAGUAS DE SABADELL SER`A`EUR12.0211.4311.4311.4310-0.050.43 
0AH7BAYWA AG NPV(VINK)28.8528.4528.705,6920.150.53 
0AHICRCAM NORD DE FRANCE EUR3.0528.9428.9428.94408-0.200.67 
0AI3CARLSBERG `A`DKK20954.0954.0954.019012.01.27 
0AI4CARLSBERG `B`DKK20988.7983.6988.78,8284.10.41 
0APMDANIELI & C EUR117.6317.4217.422662.4416.29 
0B4RFUCHS PETROLUB AG NPV37.4036.6637.181,425-0.100.27 
0B67GALP ENERGIA SGPS EUR1 CLS`B`14.4714.2214.31622,592-0.342.29 
0BJPIMPREGILO SPA NPV1.7121.6901.70433,977-0.0191.07 
0BNSKESKO OYJ NPV SER`A`56.4056.2056.202280.801.44 
0BNTKESKO OYJ NPV SER`B`63.5062.9863.20596,3320.520.83 
0BQDKSB AG NPV302.0302.0302.04318.46.50 
0BQEKSB AG NON VTG PRF293.0293.0293.0107.02.45 
0CHZQSC AG NPV1.0931.0901.09375,472-0.0111.02 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.3783.3603.3735,6590.0200.60 
0CXCSTORA ENSO OYJ SER`R`NPV12.1211.8512.06500,5370.060.46 
0D53FINANCIERE DE TUBIZE NPV61.5061.5061.50293-1.001.60 
0DH7AF GRUPPEN ASA NOK0.05171.0171.0171.0380.50.29 
0DHCCARL ZEISS MEDITEC AG NPV115.1110.1112.287,494-2.21.88 
0DHJAUTOGRILL SPA EUR0.529.3959.2709.3301,936-0.0951.01 
0DI7AFC AJAX NV EUR0.4522.0022.0022.00105-0.642.83 
0DJIALM. BRAND DKK8058.8058.1058.801251.232.13 
0DJVALTRI SGPS S.A. EUR0.255.7735.7685.7683,7140.0150.26 
0DK7AMANDA CAPITAL OYJ NPV12.0812.0812.08670.655.66 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV122.2117.8121.27143.52.97 
0DKXAEDIFICA NPV113.4111.0112.36,5660.50.45 
0DLIAMSTERDAM COMMODITIES NV EUR0.4520.3520.2820.3529,1250.160.80 
0DLTAAREAL BANK EUR26101.2100.1100.41,530-0.90.88 
0DMEASCOPIAVE SPA EUR14.0654.0654.0656770.0350.87 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35246.2245.6245.6700-0.50.19 
0DMTASTROC MEDITERRANEO SA EUR0.2136.8136.8136.812,8210.00.02 
0DNHATOS ORIGIN EUR176.6174.4676.31110,709-0.160.21 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5092.5090.9591.5333,433-0.200.22 
0DNZAUXIMINES NEW NPV(POST SPLIT)39.9239.9239.9237,0000.010.03 
0DO1AVALON ENTERPRISE AB SER`B`NPV69.3269.3269.3280-4.375.93 
0DO7AVENIR TELECOM EUR0.200.01180.01180.0118500-0.202694.45 
0DOLBIOFRONTERA AG NPV4.7904.7034.7636930.1182.53 
0DOSBANK HANDLOWY W WARSZAWIE PLN451.6451.6451.643,385-0.070.13 
0DP0BANK PEKAO SA PLN199.2094.0398.7030,647-0.500.50 
0DP4BASWARE OYJ NPV22.8022.8022.80185-0.954.00 
0DP9BANCA TRANSILVANIA CLUJ RON12.6002.1252.12538,6400.0000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE176.3172.7174.46471.70.96 
0DPMBECHTLE AG NPV121.8119.8121.76,5430.90.75 
0DPUBELGACOM NPV26.4026.0526.081,112,091-0.271.02 
0DQ7BEIERSDORF AG NPV103.9102.2103.3365,846-0.90.86 
0DQKBETER BED EUR0.022.3502.3452.3457,6640.1657.55 
0DQPBELVEDERE EUR21.9481.8931.9487130.1146.23 
0DQZBANCA GENERALI EUR130.3229.9229.9714,961-0.120.40 
0DRHBANK MILLENNIUM S.A. PLN18.8905.6108.8907200.0000.00 
0DRVBIOTEC PHARMACON NOK15.0005.0005.00037,4000.71116.57 
0DSJBLOM ASA NOK0.148.0048.0048.00206-1.032.10 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,3702,3702,3701-401.66 
0DTFBOIRON EUR133.8133.7633.811310.631.90 
0DTIBONHEUR ASA NOK1.25190.0188.9190.01,953-0.10.03 
0DTKBONGRAIN SA EUR158.6058.6058.60101-0.721.21 
0DTRBIOTON SA PLN0.203.9883.9883.9881970.0300.77 
0DU3BRE BANK PLN4360.6354.2360.6176-9.02.44 
0DUIBASLER AG ORD NPV50.0046.9046.9010-2.705.44 
0DUKBIESSE EUR114.9314.5214.881,9500.463.19 
0DVEBORUSSIA DORTMUND KGAA NPV8.8208.3408.35865,579-0.4204.78 
0DVRBANK ZACHODNI WBK PLN10395.6275.5395.61360.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE52.8852.8752.887,5330.240.45 
0DW3CA IMMOBILIEN ANLAGEN AG NPV312.3311.7312.3232.10.68 
0DW4CALTAGIRONE SPA EUR1267.2266.0266.07-1.60.59 
0DW5INTERCALL EUR1176.2176.1176.261.30.77 
0DW9CAPINORDIC AS DKK0.5348.0348.0348.022.70.77 
0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS7.4807.4807.4806000.1802.47 
0DWVCBRAIN A/S DKK0.2553.6052.6053.601,1062.204.28 
0DX8SECHE ENVIRONNEMENT EUR0.2031.5131.5031.515,8040.010.02 
0DXGCROPENERGIES AG NPV9.4659.3909.3902,0180.1701.84 
0DXVCEMENTIR SPA EUR121.3921.2921.296-0.130.58 
0DYDCENTROTEC SUSTAINABLE NPV16.4016.4016.403,652-0.110.65 
0DYQCEGEDIM EUR0.952828.9528.9528.9510-0.411.40 
0DZ0CHEMOMETEC A/S DKK1205.5203.0203.5345-7.03.32 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2521.6020.8120.9010,100-0.432.02 
0DZJGROUPE CRIT EUR0.3668.1068.1068.1013-0.200.29 
0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD11.3911.3911.392,3470.272.42 
0DZPCALEFFI S.P.A. EUR0.5221.3321.3321.33173,800-0.120.56 
0DZWC.M.B.(COMPANY MARITIME BELGE) NPV2,0222,0222,02276,00090.47 
0E0XCOLUMBUS IT PARTNER DKK1.2513.8113.7713.774,582-0.070.51 
0E12COMROD COMMUNICATIONS ASA NOK114.7514.7114.72987-0.010.03 
0E13SYGNITY SA PLN118.9418.9418.942,381-0.060.29 
0E1LCAPMAN OYJ SER`B`NPV2.0502.0502.0506950.0401.99 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV9.9079.9069.907127,9570.0120.12 
0E1YCHARGEURS EUR1616.3015.9016.248250.100.62 
0E3CDATALOGIC SPA EUR0.5218.0017.4117.411,282-0.140.77 
0E3FDATA MODUL AG NPV52.5052.5052.50811.563.07 
0E3QDATA RESPONS ASA NOK0.5039.7039.7039.702,420-0.451.12 
0E40DEA CAPITAL SPA EUR11.4061.4061.4063,0000.0221.59 
0E46PUBLIC POWER CORP S.A. EUR4.60150.2150.2150.23,4880.10.06 
0E4BDELACHAUX EUR0.6410.6610.6510.658,6760.949.71 
0E4JDELTICOM AG NPV (REGD)4.1624.1624.162151.08235.13 
0E4KDEUTZ AG NPV5.7185.5705.6706,534-0.0530.92 
0E4QDIAGENIC ASA NOK0.057.6507.5207.533280,859-0.0600.79 
0E4XDIDIER-WERKE AG NPV9.6409.6409.6404,950-0.0710.73 
0E5MDE LONGHI EUR318.8618.7118.862350.090.45 
0E5YDNO NOK0.2510.5110.5110.5168,577-0.141.30 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV78.7577.6077.9041-0.951.20 
0E6MDEUTSCHE POSTBANK AG NPV43.2243.2243.22340.100.23 
0E6YDRILLISCH AG NPV22.8622.1022.3718,181-0.512.23 
0E7SDEVOTEAM SA EUR0.1589.7088.7089.403200.000.00 
0E7ZEUROTECH SPA NPV8.0738.0408.05548,261-0.1752.13 
0E8AECA EUR0.5029.6029.6029.603103.2912.49 
0E9VENERGIEKONTOR AG NPV21.0021.0021.001,012-0.401.87 
0EA2ELICA EUR0.22.9002.9002.9002,163-0.0602.03 
0EAZELSA AG ORD NPV30.0030.0030.009961.204.17 
0EBQENAGAS SA EUR1.5022.7022.4122.521,750,9580.010.02 
0EDENETGEM NPV120.3117.9120.32752.01.71 
0EDM40.4340.2840.43240.200.48 
0EEECTS EVENTIM NPV55.1854.1054.8030,602-0.430.77 
0EEIEVN AG NPV16.2116.1616.211,382-0.040.25 
0EEVEXMAR SA NPV5.1595.1415.141600-0.0330.64 
0EG8FINNAIR EUR0.855.6055.5355.6052,9330.0480.85 
0EGHFIERA MILANO EUR15.4905.2105.2103,329-0.1001.88 
0EIBFERSA ENERGIAS RENOVABLES EUR11.9401.9401.940360-0.0763.78 
0EIEF-SECURE OYJ NPV3.2553.2403.2552,0240.0050.15 
0EKELINK SOLUTIONS FOR INDUSTRY EUR231.6030.5031.333,6250.531.70 
0EKRGIMV NPV55.5054.9555.252,4210.000.00 
0ELCNORBERT DENTRESSANGLE EUR1.60260.0260.0260.02,245-4.91.84 
0ELVGUERBET EUR453.2052.0053.202770.400.76 
0ENFHARTMANN BRODRENE DKK20284.0284.0284.0269.03.27 
0ENJHAWESKO HLDGS ORD NPV33.0033.0033.0056,935-0.501.49 
0ENNHORNBACH BAUMARKT AG NPV19.1519.1519.15112-0.190.98 
0EOFHEXAGON COMPOSITES ASA NOK0.1031.8531.6531.806,056-0.300.93 
0EPWHOCHTIEF AG NPV114.8112.1114.363,6141.81.56 
0ERMIBERPAPEL GESTION SA EUR0.6025.2025.2025.20735-0.200.79 
0ET5INTERVEST NPV46.6046.6046.60357-0.400.85 
0EUHINDUS-HOLDING AG NPV39.2838.3538.70788-0.531.34 
0EV145.1345.1345.13150.250.57 
0EVEINTEROIL EXPLORATION & PRODUCTION2.0242.0242.024135-1.59744.10 
0EVIINNATE PHARMA A EUR0.055.6605.4855.6403,2820.0731.30 
0EW1ISRA VISION AG NPV40.1439.3039.425,655-1.152.83 
0EWDINTERPUMP GROUP EUR0.5227.5727.3227.4424,334-0.331.19 
0EWRINIT AG NPV22.9322.9322.93600.381.66 
0EX6JENSEN-GROUP NV NPV31.8031.8031.80383-0.702.15 
0EXGJERONIMO MARTINS SGPS EUR1.14.7414.6614.711,613,492-0.060.42 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV23.5023.0323.4424,5890.080.34 
0EYGKBC GROUPE SA NPV66.0865.3665.96284,524-0.460.69 
0F07KAUFMAN & BROAD EUR0.2637.3536.1437.353,4221.113.06 
0F08KONGSBERG GRUPPEN ASA NOK5141.9140.6141.7212-1.00.67 
0F0JKITRON ASA NOK19.6599.6599.65910,3000.2692.86 
0F1NKWS SAAT AG NPV59.0058.0058.851,9480.601.03 
0F1ULACROIX INDUSTRIES NPV23.0023.0023.00531.105.02 
0F27LASER INVESTMENTS PUBLIC EUR0.0618.4818.4818.48288-0.784.05 
0F29LASSILA & TIKAN ORD NPV14.9814.9814.98700-0.060.39 
0F2QLA DORIA SPA EUR1.228.7488.7488.748847-0.2402.67 
0F2ZLEIFHEIT AG NPV24.2724.2724.273000.773.28 
0F4IKLEPIERRE EUR1.4033.5433.0433.2632,587-0.040.12 
0F4OLOTUS BAKERIES ORD NPV2,5502,5502,5502-301.15 
0F58GRUPA LOTOS SA PLN183.5458.7058.7033,5360.000.00 
0F6IMANUTAN INTERNATIONAL EUR261.0061.0061.002-2.323.66 
0F6LMAUREL & PROM EUR0.772.6002.5832.6002,6930.0150.58 
0F6SHERMLE BERTHOLD NON VTG PRF NPV290.0290.0290.017736.514.40 
0F89METSO OYJ NPV1.7034.1533.3533.76844,745-0.150.44 
0F8VMGI COUTIER EUR820.3920.1220.153150.000.00 
0FA0MELEXIS NPV66.4564.5566.157460.681.03 
0FB0MOTA ENGIL SGPS EUR11.8351.8181.8184,5510.0040.22 
0FBMMICRO SYSTEMATIONS NPV SER`B`37.8037.8037.801,0005.8918.46 
0FBSMOBISTAR NPV19.3219.0619.0713,029-0.211.09 
0FC9MTU AERO ENGINES INVEST NPV (REGD)266.2258.9260.6107,420-4.71.75 
0FDBNAVAMEDIC ASA NOK120.0020.0020.003,247-3.5014.89 
0FDNNICOLAS CORREA SA EUR0.84.3004.3004.3004600.73020.44 
0FDTNEMETSCHEK AG ORD NPV55.9054.9055.83165,9480.931.68 
0FF9NORDIC SEMICONDUCTOR NOK0.0554.4053.6053.631,343-0.781.42 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.224.2323.8624.1736,1770.210.86 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1037.8836.3036.4847,9130.471.31 
0FGLNEXUS AG NPV34.5034.5034.5087,930-0.100.29 
0FH7OHB TELEDATA AG NPV45.8844.5544.558600.250.56 
0FHOPIRAEUS PORT AUTHORITY EUR221.7521.7521.752,500-0.954.17 
0FHPOLAV THON EIENDOMSSELSKAP NOK10157.4157.4157.42630.40.24 
0FHSOLVI SER`A`EUR241.1541.1541.1591.283.22 
0FI1OPAP SA EUR0.30(CR)11.0410.6510.6521,8830.000.00 
0FI5OPERA SOFTWARE SA NOK0.0215.9315.9315.931,192-0.472.87 
0FINORKLA ASA NOK1.2591.1290.1490.99426,9810.330.36 
0FIWOSSUR HF ISK153.2052.9053.2015,3870.500.95 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.13.4411.5011.5010,2220.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV2.7772.6932.767207,1370.0040.14 
0FJCPATRIZIA IMMOBILIEN AG NPV19.8419.4519.8112,2300.211.07 
0FM1PIAGGIO & C SPA EUR0.522.7922.7772.77756-0.0511.80 
0FM2PICANOL NPV63.8063.8063.80180-3.405.06 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.481.5109.43000.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN135.3933.8435.2568,149-0.722.00 
0FNZPONSSE NPV29.1928.9429.19460.491.70 
0FP9BANCA PROFILO EUR0.520.25100.25100.25108,9000.01305.46 
0FPBPARIS ORLEANS EUR225.1824.9025.131,1500.000.00 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.10300.10240.102411,495-0.00060.58 
0FQIPUBLICIS GROUPE SA EUR0.4040.3139.2439.6865,704-0.290.73 
0FQNPUNCH INTERNATIONAL NPV7.7007.7007.70071.64927.26 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV159.1150.5151.24,091-8.95.56 
0FQSPESCANOVA SA EUR60.45000.45000.4500250-0.04008.16 
0FREQUEST FOR GROWTH NPV5.8205.8205.8202,861-0.0400.68 
0FRIQUANTEL EUR312.6212.5712.62790-0.211.64 
0FRJRATIONAL AG NPV704.5694.8703.01,400-1.00.14 
0FRWROSENBAUER INTERNATIONAL AG NPV36.0035.5035.505,665-0.601.66 
0FS8RENEWABLE ENERGY CORP AS NOK12.3952.2642.39529,1530.27212.81 
0FSNRESILUX NPV139.5139.5139.5250-1.51.06 
0FSORETAIL ESTATES NPV84.9184.3184.902,962-0.450.53 
0FT3RIBER EUR0.162.3752.3752.375688-0.0953.85 
0FTQRISANAMENTO(SOC PEL)DI NAPOLI SPA0.03800.03800.038015,000-0.00082.06 
0FWYSALMAR ASA NOK0.25456.9449.4450.127,0360.70.14 
0G0WSIAS EUR0.5015.3315.1315.3316,2920.352.34 
0G15KOENIG & BAUER AG NPV30.3729.6830.131,5910.250.84 
0G1TSOLUCOM SA NPV25.0025.0025.003700.000.00 
0G2XSOFINA NPV196.8193.8195.7117,259-0.50.23 
0G33SOLAR A/S `B`DKK100287.0287.0287.017114.05.13 
0G34MOURY CONSTRUCT NPV132.0130.8131.853,7000.30.24 
0G3LSPOBAG NPV0.49600.49600.4960160,0000.051011.46 
0G51STOREBRAND ASA `A`NOK5868.4864.2865.239-9.91.13 
0G5BSTO AG NON VTG PRF NPV113.9113.9113.9601.41.22 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS62.6562.6562.65790.831.34 
0G68KENDRION N.V. EUR220.9520.4420.739440.160.75 
0G6TSYMRISE AG NPV87.7686.4287.62165,1040.460.53 
0G6WSYSTEMAT NPV6.4806.4806.4801630.2804.51 
0G73SOFTING AG NPV8.9508.9508.9501811.00012.58 
0G77SALZGITTER AG ORD NPV19.0518.4218.8738,363-0.221.15 
0G7BSUDZUCKER AG NPV14.6214.1914.5336,2850.231.57 
0G7FTANDBERG ASA NOK1(NEW)35.2834.5134.634,1690.431.26 
0G8CTELENOR ASA ORD NOK6164.7162.7162.8166,598-1.71.05 
0G8LTER BEKE ORD NPV104.0104.0104.0300-0.50.48 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5015.5015.5015.501900.553.69 
0G99THROMBOGENICS NPV2.5602.5602.560796-0.0401.54 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.526.9656.8806.900766-0.0400.58 
0G9WGESTEVISION TELECINCO SA ORD EUR0.55.7605.6365.7025,8260.0070.12 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.54220.54130.541318,050-0.00260.48 
0GAFTELENET NPV39.0638.3439.0512,5740.120.31 
0GB7TELEKOMUNIKACJA POLSKA PLN36.8735.7505.75050,1280.0000.00 
0GC8TAKKT AG NPV11.8611.6411.732,817-0.020.17 
0GCNTURBON AG NPV3.1583.1583.158500-6.84368.43 
0GD5UBM REALITAETENENTWICKLUNG NPV45.6045.6045.60137-1.503.18 
0GDHULRIC DE VARENS NPV29.6629.2029.2080,242-0.240.80 
0GDRUNIQA VERSICHERUNG AG NPV9.0408.9938.9932440.0050.06 
0GDUUNIPETROL CZK100142.5138.8141.48642.41.69 
0GE4UNITED INTERNET AG NPV29.9529.1829.4424,638-0.581.93 
0GEAUZIN UTZ AG NPV19.3219.3219.3273-0.231.18 
0GEGVAISALA NPV`A`30.1530.1530.151000.501.69 
0GF6VEIDEKKE NOK0.5118.5117.9118.51,1490.10.08 
0GFAVAN DE VELDE ORD NPV301.5301.5301.51876.52.21 
0GFYVIKING LINE AB EUR0.1718.0018.0018.0035-0.502.72 
0GGHVITTORIA ASSICURAZIONI EUR15.1955.1955.195109,8100.0100.19 
0GGKVESTJYSK BANK DKK103.3303.3303.3301,064-0.0100.30 
0GHFVARVARESSOS SA EUR1(CB)1.4691.4691.46929,6610.0251.72 
0GHXVUKI AS EUR33.1956.0056.0056.0018,833-3.505.88 
0GJKWASHTEC AG NPV54.6053.9554.154,9250.350.65 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV19.2619.1419.243,562-0.040.21 
0GJSXILAM ANIMATION EUR0.1042.7341.9042.701230.701.67 
0GKAYIT OYJ NPV5.9955.9005.9284,6010.0000.00 
0GLYS.A.M.S.E. EUR1173.0173.0173.027.04.21 
0GM2LEROY SEAFOOD GROUP NOK160.8260.3260.61105,0370.200.33 
0GM9ESI GROUP EUR328.6028.6028.604,000-0.923.10 
0GMGADDNODE AB SER`B`NPV175.0171.8174.95514.42.55 
0GMRFEELGOOD SVENSKA SEK1.252.8892.8892.8891,2030.87143.16 
0GN6ARGAN EUR272.1571.8072.153650.550.77 
0GNKKNOW IT ORD NPV191.0189.8191.02244.42.36 
0GNXGUNNEBO AB NPV24.5024.5024.5031.154.93 
0GO4SWEDISH MATCH AB NPV448.9443.1443.129,295-4.20.93 
0GOWNIBE INDUSTRIER AB SER`B`NPV1,3091,3091,3094515313.25 
0GOXPOLYTEC HOLDING AG EUR18.7508.4808.580269-0.3754.19 
0GOZDATATRAK HLDGS EUR0.2329371,0861,0861,0862-100.88 
0GP7MEDIVIR SER`B`NPV21.5521.5521.55694-1.456.30 
0GQECLAS OHLSON AB SER `B` NPV116.7111.2116.230,8963.93.43 
0GQUACTIVE BIOTECH NPV2.6492.6492.64927-0.1103.99 
0GRGKUNGSLEDEN NPV95.5593.9094.9515,9841.351.44 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH441.8432.4437.215,886-5.21.18 
0GRPBIOTAGE AB NPV123.7121.4122.82,9560.00.00 
0GRXHEXAGON AB SER`B`NPV533.3524.0531.3177,875-8.21.52 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV108.9106.5106.75,330-1.51.34 
0GSEMIDELFART SONESSON AB SER`B`NPV51.5850.6551.496122.545.19 
0GSSNOTE AB ORD NPV38.6538.2538.25214-1.203.04 
0GT1CASTELLUM AB SEK0.50208.4205.6208.477,8150.30.12 
0GT3PROACT IT GROUP NPV188.0188.0188.0950-1.80.95 
0GT7METABOLIC EXPLORER EUR101.5601.5601.5605,0000.26019.99 
0GTMDIOS FASTIGHETER AB NPV82.7080.5082.255,7291.351.67 
0GTNBIOGAIA AG SER`B`NPV391.5389.0390.31,125-3.50.89 
0GTOKAPSCH TRAFFICCOM AG NPV29.0329.0329.03750.361.27 
0GTRHUSQVARNA SER`B`NPV74.6873.5673.8755,760-0.751.01 
0GUOCTT SYSTEMS NPV166.7166.7166.71850.10.06 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV89.4488.9089.442,4601.241.41 
0GVSCATENA AB NPV402.0397.5402.04,676-2.00.50 
0GW0NOBIA AB NPV66.2565.2066.2518,2900.330.49 
0GW3HUFVUDSTADEN AB SER`A`NPV178.2175.7176.530,7800.80.43 
0GW8GRIEG SEAFOOD NOK1144.3142.5142.56,028-0.10.07 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV386.0381.4383.815,883-1.70.44 
0GWLSAAB AB SER`B`NPV317.5314.0316.132,429-3.20.99 
0GWSBILLERUD AB NPV110.8109.2110.825,3381.00.91 
0GX2NEURONES EUR0.4020.5420.5420.54203-0.512.44 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV105.4104.0104.812,528-0.90.85 
0GXKVBG GROUP AB NPV `B`147.3147.3147.37-1.61.04 
0GY8AEFFE SPA EUR0.251.9701.8721.97013,1520.40425.83 
0GYMACKERMANS NPV(POST SPLIT)142.0140.4141.83,4820.30.18 
0GYQVARTA AG NPV118.9109.2111.576,090-5.44.62 
0GZBPROBI AB NPV215.5215.5215.5140-29.712.10 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST13.6713.5113.54245-0.110.77 
0GZVGETINGE AB SER`B`NPV171.5167.1169.858,183-1.20.69 
0GZXDIASORIN S.P.A. EUR1122.2121.5122.212,320-0.30.24 
0H00BANCO DE SABADELL SA EUR0.1251.0391.0131.022400,024-0.0161.57 
0H0GSWECO AB SER`B`NPV358.9352.0354.03,709-1.50.42 
0H0LROTTNEROS AB ORD NPV10.8010.8010.8034,496-0.060.55 
0H0USENSYS TRAFFIC AB NPV1.1701.0871.0873,664-0.1078.92 
0H13INDUSTRIVARDEN AB SER`A`NPV224.4222.4223.825,067-0.40.18 
0H14NET INSIGHT NPV SER`B`2.4552.4552.4553,635-0.1606.12 
0H19OREXO AB NPV63.4063.4063.4010,5993.806.38 
0H2ZFASTIGHETS BALDER AB NPV406.3403.2404.711,031-0.20.05 
0H30INDUTRADE AB NPV318.5311.2317.360,142-4.11.28 
0H38PRICER AB SER`B`NPV16.3616.2016.361,233-0.402.39 
0H3QDEUTSCHE POST AG NPV(REGD)33.9733.3433.931,336,210-0.190.56 
0H3TDEUTSCHE BOERSE AG NPV136.8135.1136.2193,454-1.10.80 
0H4ADEUTSCHE LUFTHANSA AG NPV16.7116.1916.461,351,409-0.402.39 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD14.6014.0714.28162,058-0.151.04 
0H59ACCOR EUR338.7438.1138.6615,0280.000.00 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.101.2851.2651.274658,765-0.0231.74 
0H6GENI EUR118.8318.7818.78814-0.050.29 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.55000.54350.54727,654,946-0.00350.64 
0H6TSWEDBANK AB SER`A`NPV124.7122.5124.5854,698-0.60.44 
0H6VTELE2 AB SER'B'NPV98.2998.2998.294,0486.537.11 
0H6XTELIASONERA AB NPV40.7840.2540.25327,836-0.421.03 
0H77BAYER AG NPV31.8131.8131.8112,5262.016.76 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)6.6506.4206.4771,960,230-0.0791.21 
0H7ILANXESS AG NPV59.9258.7259.5384,727-0.540.90 
0H7OBANKINTER SA EUR0.30(REGD)6.5046.4106.48866,922-0.0360.55 
0H8XLOCINDUS EUR5.7555.3754.4554.95247-0.190.34 
0H9PINTRUM JUSTITIA AB NPV258.3253.4257.51,5461.10.41 
0H9UDEXIA NPV181.2181.2181.22,182-0.70.40 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV66.1664.6066.12285,8490.721.10 
0HA0RWE AG(NEU) NPV`A`26.1625.9026.161,514,0790.180.67 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)10.8610.8610.86145.0285.95 
0HA5ABERTIS INFRAESTRUCTURAS EUR344.4144.1944.19561.714.03 
0HA8CORPORACION FINANCIERA ALBA EUR149.3048.7049.18200.000.00 
0HA9INDRA SISTEMAS S.A EUR0.20'A'9.3009.1559.28011,070-0.1101.17 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR111.3611.1411.262920.262.36 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD35.2934.5435.20279,1080.461.31 
0HAFNOKIA CORP NPV0.063.1423.0923.1358,431,7750.0090.28 
0HAGSAMPO SER'A'NPV36.9536.7436.92563,912-0.160.42 
0HAHFORTUM OYJ EUR3.4021.3821.0221.11640,937-0.411.88 
0HAICREDIT AGRICOLE EUR312.6312.4112.58243,757-0.080.63 
0HALCARREFOUR EUR2.562.9662.9662.96215.619.78 
0HANBOUYGUES EUR137.5436.9537.48459,368-0.040.09 
0HAQSANOFI-AVENTIS EUR283.8383.3783.37144-1.371.61 
0HARAXA EUR2.2924.7124.0624.643,431,745-0.150.59 
0HATPERNOD-RICARD NPV162.8159.6162.6242,432-0.50.29 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30404.0392.1396.361,192-2.70.66 
0HAVSODEXHO ALLIANCE EUR482.3281.4382.3210.901.10 
0HAZCAP GEMINI EUR8106.3103.4105.981,676-0.20.19 
0HB0CANAL PLUS EUR0.7543.9843.9843.98258.2323.02 
0HB1CASINO GUICHARD-PERRACHON EUR1.5346.6045.4046.48151,7280.911.99 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)19.7919.5219.7819,4990.120.61 
0HB4DASSAULT SYSTEMES SA EUR1144.4140.4142.923,866-2.71.82 
0HB5BNP PARIBAS EUR250.6749.8050.29927,618-0.450.89 
0HB7FRANCE TELECOM EUR42.1302.1302.13060.56035.67 
0HB9ALSTOM EUR1417.8517.8517.8553,733-0.100.56 
0HBAEDF EUR0.509.3789.2669.377230,6590.0090.10 
0HBBARKEMA EUR1027.3427.3427.34813-2.157.29 
0HBCINTESA SANPAOLO SPA EUR0.522.3082.2752.2924,182,789-0.0010.02 
0HBFMEDIOBANCA SPA EUR0.5010.109.8710.1075,4560.181.84 
0HBHRCS MEDIAGROUP EUR1230.8230.7230.8147,218-1.70.74 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.45550.45550.455520,0000.00551.22 
0HBPHENNES & MAURITZ AB NPV 'B'193.3188.4192.5253,084-1.10.59 
0HBQSKF AB SER`B`NPV83.9783.9783.97200-1.281.50 
0HBTSKANSKA AB SER'B'NPV211.6209.6211.2113,245-0.50.21 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV84.7882.9284.36300,9480.270.32 
0HC0SANDVIK AB NPV181.6177.5178.8174,204-1.30.71 
0HC8ROULARTA MEDIA GROUP NV NPV14.1514.1514.15326-0.503.41 
0HCI202.3196.8201.549,902-0.50.25 
0HCRNOBEL BIOCARE AG CHF2104.2104.2104.2965-1.41.31 
0HCTVIVENDI EUR5.552.8852.8852.88535-0.060.11 
0HD9ZONCOLAN ASA NOK0.0714.9814.9814.988,289-0.080.52 
0HDHAB SAGAX PREF SHS NPV36.7736.7636.76987-0.160.43 
0HDJMEKONOMEN AB NPV89.7888.7589.304,471-0.080.08 
0HDKSYSTEMAIR AB NPV172.0171.5172.02034.024.64 
0HDPD/S NORDEN DKK1104.1102.6102.65,098-0.60.58 
0HDQSYNERGIE EUR529.2529.2529.25472.9311.15 
0HDYGOLAR LNG COM STK USD1.0011.7311.7311.7349-0.635.10 
0HE2EPICEPT CORP COM STK USD0.000174.6174.6174.6169-0.230.31 
0HE6NYSE EURONEXT INC COM STK USD0.0127.4927.1527.452,166-0.280.99 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV12.7112.7012.703110.040.32 
0HEZEAST CAPITAL EXPLORER AB NPV125.9125.6125.95928.77.42 
0HFDGREENTECH ENERGY SYSTEMS DKK53.6833.6833.6831,3020.0190.51 
0HFHGORENJSKI TISK NPV622.2622.2622.2445.67.90 
0HG8282.9282.9282.9127-0.90.32 
0HGCPORSCHE AG NON VTG PRF NPV19.9219.9219.92700.703.66 
0HGZTOWER GROUP A/S DKK10154.4153.4153.410,0000.00.00 
0HHISURTECO SE NPV22.0021.9021.90280.100.46 
0HHTSAF MAGELAN AD BGN15.8305.8305.83022-1.72022.78 
0HHUSIRAGA EUR3.7517.3817.3017.38870.392.33 
0HHYDET NORSKE OLJESELSKAP ASA (NEW) NOK0.202.9912.9912.9911,3150.70130.59 
0HITIBERDROLA SA EUR0.758.8188.0008.6608,070,6660.0000.00 
0HJCVILMORIN ET CIE EUR15.2550.0049.4549.781,1420.000.00 
0HJFABB LTD CHF2.50(REGD)179.5179.1179.56690.20.13 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS168.6168.6168.6304-1.00.62 
0HJLICADE EMGP NPV1,2651,2511,251176685.78 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA30.1730.1730.171-0.461.51 
0HK8HEAD NV EUR0.014.7944.7914.791256,7300.2174.73 
0HKENOVARTIS AG CHF0.50(REGD)72.9372.9372.933,000-2.142.85 
0HKFOC OERLIKON CORP AG CHF20(REGD)48.1846.2048.183273.658.19 
0HKHSWISSCOM AG CHF1(REGD)54.2753.1554.255,4001.102.07 
0HL5TRDNJAVA HLDG DD NPV63.7563.7363.73230-0.160.26 
0HL8WALLENSTAM SER`B`NPV8.0308.0308.03079-0.2703.26 
0HLEFAIR VALUE REIT-AG NPV3.8703.8703.8709-0.0802.02 
0HLQTAG TEGERNSEE IMMO AG NPV49.7649.6349.63229-0.030.06 
0HLUEURONEXT AMSTERDAM EUR635.4835.4835.48141-1.092.99 
0HM0VGP NV EUR0.01489.2088.6589.201571.201.36 
0HMMDOF ASA NOK21.3721.3721.37230,928-0.0886.03 
0HMZGRUPPO COIN SPA. EUR0.1070.2370.2370.23160.771.11 
0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0146.8046.8046.802708.0320.71 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS51.1651.0051.00370.460.91 
0HNZARSEUS NV NPV19.0918.7518.9220,2290.030.16 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV23.2923.1323.29112,904-0.210.89 
0HOHCOFINIMMO ORD NPV81.2281.2281.222000.270.33 
0HOJCOMPUGROUP HOLDING AG NPV76.0276.0276.02403.184.36 
0HOUINGENICO EUR143.2743.2743.27472-0.010.02 
0HOVINTRACOM HLDGS SA EUR1.4112.7612.7512.7637,807-0.010.09 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5043.8343.8343.83252-0.170.39 
0HQNALCOA INC COM STK USD1120.9119.8119.81,2000.00.01 
0HQUCOLRUYT SA NPV45.5545.5545.552,5560.330.72 
0HQWSTALLERGENES EUR0.9576.2776.2776.27130.070.09 
0HR3DUNI AB SEK10122.4122.4122.4430.20.17 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV70.4169.6870.41444-0.190.27 
0HRZL`OREAL EUR0.2016.2116.0616.13273,945-0.120.73 
0HT4FIAT SPA DI RISP EUR5(NON CNV)101.9101.9101.91000.40.42 
0HTFNORWEGIAN ENERGY CO SA NOK3.10235.6235.6235.632-3.11.31 
0HTPVOLVO(AB) SER`B`NPV143.9141.8143.2228,520-2.41.65 
0HTZCOFINIMMO ORD NPV12.5112.5112.51243-0.080.61 
0HV1IGE & XAO EUR3.85174.0174.0174.08910.06.10 
0HV2HERMES INTERNATIONAL NPV669.2657.4666.92,5013.70.56 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR2101.4100.5100.91,326-1.21.13 
0HVAHAULOTTE GROUP EUR0.135.0304.9815.0303,639-0.0200.40 
0HVBINGENICO EUR160.8759.5960.872431.282.14 
0HVFTESFRAN EUR2024.7224.7224.72210.000.00 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0114.2014.2014.202,246-0.090.63 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.504.7784.7254.7781,8700.0751.59 
0HW4SECURITAS AB SER`B`NPV469.0467.8467.8148-1.70.37 
0HW9SINTERCAST NPV172.0172.0172.0423.01.78 
0HWGNYSE EURONEXT INC COM STK USD0.0115.1615.0315.142,880-1.026.28 
0HWLUNIPETROL CZK1000.78640.75230.78646,9540.04345.84 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV1.1901.1901.1902,280-0.1007.75 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I37.8337.8337.832410.270.72 
0HXBTENARIS S.A. USD110.0009.8049.9191,120,9890.0040.04 
0HYISIMULATION ANALYSIS & FORECASTING74.1574.1574.15162.833.97 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7139.3039.2639.306000.370.95 
0HYRPANAYIDES CONTRACTING EUR0.34110.3110.3110.3395-0.80.74 
0HZCEURAZEO ORD NPV61.5061.0561.2510,462-0.230.37 
0HZDWENDEL INVESTISSEMENT EUR4122.5120.4122.02,8030.30.21 
0HZWVIEL & CIE EUR0.204.7904.7904.79030,0000.0050.10 
0I0HPISCINES DES JOYAUX EUR3.098.2908.2108.2902000.6107.94 
0I0NFAUVET-GIREL(ETABL.) EUR811.3511.3411.345,8880.020.18 
0I0TORAL HAMMASLAAKARIT NPV280.0277.2280.0584.01.44 
0I14SANOMA WSOY OYJ NPV50.8550.8550.8573-2.775.16 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01120.4120.4120.4826-0.80.65 
0I2RATLANTIA SPA EUR121.0220.5120.98409,0260.844.16 
0I2TI.T.B. NPV75.7673.3775.762502.393.26 
0I3IATLANTIC AIRWAYS P/F DKK100313.6306.5306.521-6.82.18 
0I3QBARCO(NEW) NPV13.4213.4213.425000.342.58 
0I3TCATERING INTL SERVICES CIS EUR0.80112.8112.8112.851,100-6.55.48 
0I3ZDEUTSCHE EUROSHOP AG NPV26.2225.7626.095,9340.341.32 
0I47DRAGERWERK AG NON VTG PREF NPV295.8295.0295.7190.20.06 
0I4PSTOREBRAND ASA `A`NOK512.9112.9112.913,000-0.131.00 
0I4QST MICROELECTRONICS EUR1.0444.7444.7444.7417-2.815.92 
0I4XSODEXHO EUR476.0076.0076.00860.650.86 
0I50ELMA HOLDING EUR0.0931.8131.7831.7840.361.15 
0I5OBERGMAN & BEVING AB SER B NPV77.9077.9077.902,944-1.101.39 
0I5PGLASTON OYJ NPV1.6901.6901.6902,599-0.0100.59 
0I5QPUNCH GRAPHIX NV EUR423.4623.4623.46185-0.040.19 
0I5ZALFA LAVAL AB NPV23.2323.2323.231143.6018.34 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV125.3125.3125.3135,0000.10.11 
0I77CEE IMOTI REIT BGN1117.7117.7117.750.00.00 
0I8YELISA OYJ NPV48.9648.5548.70250,7130.100.20 
0IAHSECURITAS AB SER`B`NPV161.3158.4158.693,188-2.91.80 
0IAXDASSAULT AVIATION EUR81,1461,1261,138282-141.17 
0IB0ARKEMA EUR1096.2494.6096.1278,932-0.190.20 
0IB6ANDRE TRIGANO EUR428.5728.5728.5717,0003.3613.35 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)56.4256.4256.4288-3.015.06 
0ICPCELL THERAPEUTICS INC COM STK NPV112.5112.1112.53130.50.48 
0ICUORGASYNTH EUR24.5004.5004.5003110.2004.65 
0IE3MOLMED SPA NPV0.33950.33950.33952,000-0.01303.69 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR113.9213.8813.92750.060.43 
0IEFSONAE CAPITAL SGPS SA EUR10.81100.80300.8030107-0.00841.04 
0IFRPETROLINVEST S.A. PLN100.60790.60790.60792,345-0.712153.95 
0IGAORIOLA-KD CORPORATION SER`B`NPV54.6754.6754.677450.030.05 
0IGFNEXANS EUR140.7139.6840.446,3790.581.46 
0IH3KOMERCNI BANKA CZK5001.9701.9701.97061-0.1808.37 
0IH4CELL THERAPEUTICS INC COM STK NPV36.6636.6636.661710.230.62 
0IHKNATIXIS EUR1.6 (POST SUBDV)3.7913.7313.787769,2290.0220.58 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)211.5209.0211.51,5802.81.34 
0IHPAMG ADVANCED METALLURGICAL GROUP N.117.8117.8117.845-0.20.15 
0II2KONE OYJ NPV ORD `B`57.2456.5356.53534,102-0.841.46 
0II4GREENERGYCAPITAL SPA NPV564.7557.8564.71467.01.25 
0IIDPARIS RE HLDGS LTD CHF9.729.1539.1539.1537270.1031.14 
0IIFVIVENDI EUR5.524.8824.5224.78283,414-0.160.64 
0IIHPPR EUR4547.4536.7545.093,8520.50.08 
0IIMBALKANKAR REKORD AD BGN149.5149.5149.5119911.7331.04 
0IIOSARANTIS SA EUR1.538.0598.0598.0591,178-0.2112.55 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)17.3617.3617.36211-0.181.01 
0IJVALITA LTL1104.8104.8104.815,000-2.52.31 
0IJWZENTIVA NV ORD EUR0.016.9246.9246.9241,7260.0040.05 
0IK2NEOHIM AD BGN152.8452.8452.841180.250.48 
0IKHKOMERCNI BANKA CZK500800.9785.0785.01,7670.00.00 
0IKJWARTSILA OYJ ABP EUR3.59.2949.1129.208137,650-0.0670.72 
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)707.6707.6707.67-14.01.94 
0IKWST MICROELECTRONICS EUR1.0436.1135.9336.11238-0.040.11 
0IL0DEVIN AD DEVIN BGN13.0103.0103.0108360.0401.35 
0ILIFLUIDRA SA EUR111.2411.1411.243,3340.070.63 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA24.6024.4024.4025-0.200.81 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF136.7136.5136.7691-1.00.74 
0IM3AKER PHILADELPHIA SHIPYARD NOK1046.0045.6046.005791.002.22 
0IMTPHOTOCURE ASA NOK0.584.0083.1684.007,8903.504.35 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV93.2892.2492.85212,802-0.210.23 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV14.1014.0414.068100.040.29 
0INBST MICROELECTRONICS EUR1.0423.4022.7323.112,787,6070.110.46 
0INDDUNAV HOLDING JSC BGN1135.3135.3135.3200-0.40.27 
0IO2KUHNE & NAGEL AG CHF1(REGD)30.3930.3930.391,6452.187.73 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4538.4538.4538.4545-0.411.05 
0IP9PAGES JAUNES EUR0.2114.6114.2114.21,619-1.00.83 
0IPCGALAPAGOS NV ORD NPV6.7176.7176.7171,5170.0170.25 
0IPDMOBOTIX AG NPV (REG)122.1122.1122.129-4.03.18 
0IPTAKER SOLUTIONS ASA NOK28.8008.7908.7902,888-0.1701.90 
0IPYAUBAY TECHNOLOGY EUR0.5033.9233.9033.90568-0.250.73 
0IQCPETAR KARAMINCHEV AD BGN116.8016.5216.52711-0.512.99 
0IQMASENOVA KREPOST AD BGN312.0012.0012.00150,0001.5014.29 
0IQUMERCIALYS EUR112.3412.0612.2532,9040.120.99 
0IR9BULGARIAN HOLDING CO BGN1104.6104.6104.61490.60.60 
0IREHYDROPNEVMOTEHNIKA JSC BGN274.1474.1474.14130.180.24 
0IRFEVOTEC AG NPV21.0520.3920.95191,0500.412.00 
0IRKALTAREA NPV199.4198.6199.42160.90.43 
0IRNASSYSTEM SA EUR163.9863.8263.98744-0.691.07 
0ISMHKSCAN CORP NPV2.6452.5952.6454,0000.0250.95 
0IT3SCOR EUR7.87697238.1137.5337.7488,722-0.340.88 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN116.3316.3316.333,252-0.241.43 
0ITVZENIT AGROHOLDING AD BGN1158.4158.4158.450.00.00 
0IU8SAFRAN S.A. EUR0.20147.8144.8146.466,127-1.81.20 
0IUJINTER PARFUMS EUR 336.5136.0536.05400-0.401.10 
0IUQCNP ASSURANCES EUR418.0017.7117.883,212-0.070.39 
0IV3GRAND HOTEL VARNA BGN11.4201.4101.4101,000-0.0704.73 
0IVILIFECYCLE PHARMA A/S DKK15.9705.9705.97040,0000.0000.00 
0IVJLECTRA EUR1.522.2021.8522.05939-0.251.12 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL99.0097.2098.558,1240.400.41 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN120.5420.5420.543000.291.45 
0IW5THALES EUR389.0186.1687.6026,4420.020.02 
0IW7THOMSON SA EUR3.75174.9174.9174.958-2.91.64 
0IWKALTRAN TECHNOLOGIES EUR0.5014.1414.0814.1111,4090.030.23 
0IWVVAN DE VELDE ORD NPV29.0729.0729.07890.180.63 
0IX0GENERALE LOCATION EUR423.2523.0523.05219-0.180.75 
0IXLNRJ GROUP ORD NPV6.0286.0286.028300-0.81311.88 
0IXTLATECOERE EUR23.8553.8503.8505,2430.0000.00 
0IXYFONCIERE LYONNAISE EUR271.7471.7471.7482.743.98 
0IXZBOLLORE SA EUR163.8503.7923.84939,6680.0040.10 
0IY1ATRIA EUR1.708.8558.8558.855147-0.5425.77 
0IYFIDEAL GROUP SA PREF SHS EUR1.5029.0029.0029.0010,000-0.290.99 
0IYGAF AB SER`B` NPV25.8725.4125.8720.421.63 
0IYSPIRELLI & CO SPA EUR0.524.7304.6604.7301,2100.1904.18 
0IZ8HENKEL AG & CO KGAA NPV(BR)85.8584.4085.706,102-0.680.78 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV94.0892.0893.96206,2030.020.02 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`3.5603.5603.5603,1000.1825.39 
0J03RETELIT SPA NPV1.8421.6811.6811,200-0.0884.97 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG15.7015.5415.543860.040.26 
0J1GGREENERGYCAPITAL SPA NPV108.0108.0108.033-3.83.39 
0J1NSPAREBANKEN NORD NORGE NOK5074.1073.7074.051,036-0.100.13 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1142.7142.6142.6120-0.10.04 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.0205.0045.0041,0000.0420.85 
0J2OCROSSWOOD SA EUR319.3019.3019.301,347-0.050.28 
0J2RALSTOM EUR1441.2040.4741.19128,1650.611.50 
0J2SAST GROUPE ORD EUR0.363.1203.1203.1201-0.0100.32 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR114.7814.7814.78150.000.00 
0J38COHERIS EUR0.408.2598.2598.2591,2020.1832.27 
0J39SOFIBUS NPV3.1603.1603.1606,215-0.0601.86 
0J3FSODEXHO EUR4103.2102.1102.928,063-1.31.25 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN161.1761.0761.174360.290.48 
0J3XCOFINIMMO ORD NPV132.6131.6132.1209,075-1.10.83 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)14.2514.2514.25180.382.75 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0161.3761.3761.37110.000.00 
0J5QDANE ELEC MEMORY EUR0.3252.1052.1052.10110.000.00 
0J6UCATERING INTL SERVICES CIS EUR0.8011.1511.1511.1531-0.040.39 
0J6VFONCIERE DES REGIONS GFR EUR3104.4101.8104.012,0842.32.26 
0J6XTELEPERFORMANCE EUR2.50213.0210.4212.517,1330.60.28 
0J6YSOCIETE GENERALE EUR1.2529.3528.8129.10291,815-0.260.87 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)115.0115.0115.0795.85.27 
0J75FLEURY MICHON EUR3.0528.8628.8628.86470.090.32 
0J7DVRANKEN-POMMERY MONOPOLE EUR1520.1720.1720.179,041-3.3314.18 
0J7ULE BELIER EUR1.5236.3036.3036.303757.0324.00 
0J7XMBB INDUSTRIES AG NPV69.7069.7069.7016-0.951.35 
0J86GERARD PERRIER INDUSTRIE EUR1143.0139.6143.01783.42.47 
0J8SASPO OYJ NPV7.6607.6607.6603380.0000.00 
0J8WJACQUET METALS SA NPV174.4174.3174.4330.30.17 
0J9CDUERR AG NPV26.8225.9526.5388,860-0.531.94 
0J9OMANZ AUTOMATION AG NPV19.1418.8418.844,5701.9711.66 
0JBYELANDERS AB SER`B`NPV82.8082.8082.80208.8011.89 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.3416.2016.2016.20170.000.03 
0JDIENERVIT SPA NPV65.5265.3465.523,0805.909.89 
0JDM146.1146.1146.1200-2.31.57 
0JDPBABCOCK BORSIG AG(NEW) NPV32.8532.8032.85400.270.83 
0JE5AMERICAN SHIPPING CO ASA NOK1031.5031.5031.501,793-0.852.63 
0JE9SWEDOL AB SER`B`NPV45.9045.9045.906,3270.050.11 
0JEWCOLRUYT SA NPV60.6460.6360.642004.317.65 
0JFMZLATA MONETA II NPV66.2966.2966.291,6340.150.23 
0JG5ELEKTROBIT OYJ NPV6.0906.0906.0906,317-0.0500.81 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF120.1119.7119.74,5410.00.04 
0JGLPCI BIOTECH HOLDING ASA NOK369.2068.0068.003,7840.600.89 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV82.4582.4582.455212.533.17 
0JH4SPAR NORD BANK AS DKK1061.1060.8061.101550.200.33 
0JHNPIPIS BROTHERS FARM EUR0.3469.5669.5669.5638,025-0.110.16 
0JHRTELEPLAN INTERNATIONAL NV EUR0.2547.9847.9847.9880,0001.122.39 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF66.3865.3466.14409,415-0.681.02 
0JI3BADGER EXPLORER ASA NOK0.1254.9404.9404.94053,864-0.0551.10 
0JI9THIN FILM ELECTRONICS ASA NOK0.112.1452.1452.14535-0.2058.72 
0JJJPROSAFE PRODUCTION USD0.1261.4261.4261.42861.90.73 
0JJMBIOPORTO A/S DKK33.0493.0493.0492,8060.0993.36 
0JK4TAG TEGERNSEE IMMO AG NPV22.1421.9422.13305,6470.170.77 
0JLQSANOMA CORP NPV9.9359.4609.85538,1010.4404.67 
0JM2GLOBAL HEALTH PARTNER AB NPV20.0019.8519.852,0481.558.47 
0JMUTECHNOTRANS AG NPV18.4718.3118.4436,0000.040.22 
0JN9DSV DKK1744.8737.6742.710,706-8.51.13 
0JNIEUTELSAT COMMUNICATIONS EUR114.7814.6114.7261,193-0.030.19 
0JODJINHUI SHIPPING & TRANSPORTATION ORD7.2107.2107.210545-0.5907.56 
0JOEKUKA AG NPV37.7037.2837.28158-0.350.93 
0JOIRICOH CO NPV86.1586.1586.15390.710.83 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR16.0006.0006.000505-0.3805.96 
0JPBKUNERT NON VTG PRF NPV170.7170.6170.72003.21.88 
0JQ4APPLE INC COM STK NPV151.4151.4151.414-1.30.86 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.722.2822.2822.2875-0.381.69 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV44.0744.0744.071280.380.88 
0JQRATMEL CORP COM STK USD0.00119.6119.5919.596540.000.01 
0JR1BINDER&CO AG NPV (BR)21.1421.1421.142,783-0.140.67 
0JR2LEONARDO VENTURE KGAA COM NPV19.9019.9019.90840.090.44 
0JR9REINET INVESTMENTS SCA NPV17.4217.4217.4210,000-0.181.02 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV47.7747.6347.633640.771.65 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR27.8127.8127.813400.110.38 
0JSBHOMBURG INVEST INC CLS`A` SUBORD VTG NPV51.7951.7551.75221-0.460.88 
0JSUSIPEF SA NPV52.6051.8052.50238-0.200.38 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR268.7268.2268.662-0.40.16 
0JTZFRAPORT AG NPV354.0354.0354.02-11.03.02 
0JVSHYPOPORT AG NPV304.5299.8304.52,3824.01.33 
0JWOATEA ASA NOK10135.4130.2134.18,6601.81.36 
0JX9MARIMEKKO OY NPV35.0035.0035.00370.501.45 
0JXBPBG PLN142.0142.0142.01151.513.72 
0JXFPROTECTOR FORSIKRING ASA NOK148.3046.8647.92153-0.030.06 
0JXZGALAPAGOS NV ORD NPV196.5191.1193.265,279-3.01.50 
0JYMMLP AG NPV1,1081,1081,1082-70.66 
0JYOBB BIOTECH CHF162.4062.4062.409,213-0.300.48 
0JYZLOOMIS AB NPV`B`407.0400.4405.813,1204.81.20 
0JZ0LOVECH-TOURS JSC BGN1273.0272.7273.04,3210.00.00 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN145.9845.9345.98232-0.030.07 
0JZ8PINGUINLUTOSA NV NPV4.5554.4004.5533230.0932.07 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF56.5756.5756.57110.000.00 
0JZSLPKF LASER & ELECTRONICS AG NPV172.8172.1172.86410.60.36 
0JZZVALUE8 NV EUR221.4421.4421.44308-0.080.38 
0K02GLOBE TRADE CENTRE SA PLN0.19.5969.5969.5961,3930.0000.00 
0K11WACKER NEUSON SE NPV16.7316.2416.512,937-0.170.99 
0K2FBILLBOARD AD BGN10137.4137.4137.420.00.00 
0K2KCBA ASSET MANAGEMENT AD BGN151.2851.2851.281,6250.240.46 
0K2PEXPAT BETA REIT-SOFIA BGN137.3837.3037.30630.391.05 
0K3H160.9160.9160.9541-0.10.05 
0K4OICADE (NEW) NPV95.1093.6094.5320,3891.001.07 
0K5EDRAGERWERK AG NON VTG PREF NPV54.6053.6553.737,288-0.981.78 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.85710.85660.857117,756-0.00170.20 
0K6FWINTER AG NPV60.3560.3560.35200-0.500.83 
0K6ORILKEN S.A. EUR29.5019.5019.501277-0.6596.49 
0K6RNORDECON INTERNATIONAL EEK10117.7117.0117.71,2470.10.11 
0K75CLOETTA AB `B`NPV120.6120.3120.41960.00.02 
0K78ASSICURAZIONI GENERALI SPA EUR118.2018.0318.1390,155-0.080.41 
0K7FAURUBIS AG ORD NPV44.5143.5544.3535,0640.030.06 
0K7JANTENA 3 TELEVISION EUR0.7519.0719.0519.052,490-0.140.75 
0K7UAGFA GEVAERT NV ORD NPV12.8912.8912.89160.000.00 
0K7VAKER ASA SER `A` NOK2813.1713.1713.1750.000.00 
0K7XAUTOLIV INC USD1 SDR23.3923.3923.391620.552.40 
0K80APRIL GROUP EUR0.4234.4234.4234.430-0.20.07 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5027.9727.8527.97280.511.86 
0K85AZIMUT HLDG S.P.A ORD NPV51.7551.7551.75503.497.23 
0K8DBOLIDEN AB NPV.3.4303.4103.4306,746-0.0150.45 
0K8EBANCA POPOLARE DI SONDRIO EUR321.7821.7821.78143-0.060.27 
0K8JAREVA(CI) EUR38(CERT D`INVEST)38.8538.8538.853721.253.33 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM103.6103.6103.65000.20.19 
0K8MCARGOTEC CORPORATION NPV ORD `B`189.0188.1189.0114-0.20.10 
0K8NBENETEAU EUR0.1010.4910.3510.424,337-0.040.38 
0K8WDERICHEBOURG EUR23.5893.4763.55210,770-0.0060.17 
0K91EUROCASTLE INVESTMENT ORD NPV109.1109.1109.1620.10.12 
0K92EDISON SPA EUR1343.1343.1343.1132.00.59 
0K93CREDITO EMILIANO SPA EUR15.3215.2005.210257-0.1402.62 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.7433.5983.632131,093-0.0912.44 
0K9AEURONAV NPV10.169.9310.08114,1140.010.10 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7592.3192.2992.29191.071.17 
0K9HFAES FARMA SA EUR0.15.3905.3405.36014,6740.0300.56 
0K9KFINETOL FINANCNA DRUZBA DD NPV17.9917.9817.981060.502.84 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)56.4956.0856.0820,9820.000.00 
0K9NRALLYE EUR38.7307.6308.6007,4631.08514.44 
0K9OGEOX S.P.A. ORD EUR0.133.4933.4933.493,677-1.073.10 
0K9PGN STORE NORD DKK4312.2309.5309.56,389-2.00.64 
0K9VHAL TRUST CERTS(1 UNIT)145.8144.6145.017-0.20.14 
0K9WHUHTAMAKI OYJ `I`NPV40.5740.0040.48347,480-0.350.86 
0KA0INGENICO EUR195.6294.3595.19446,3890.320.34 
0KA3IPSOS EUR0.2528.4027.8028.101,0120.050.18 
0KABKKR PRIVATE EQUITY INVESTORS COMMON448.1444.5444.5203.70.83 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.262.0852.0452.07511,3210.0050.24 
0KB3NEXITY EUR545.0044.6644.774,006-0.270.60 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR384.4583.8083.8022,298-1.681.97 
0KBKSEAT-PAGINE GIALLE NPV79.9979.0079.93140.851.07 
0KBLPETROLEUM GEO SERVICES ASA NOK342.7842.6642.784,4800.531.26 
0KBQRATOS AB NPV SER `B`33.6632.7433.0042,643-0.120.36 
0KBSRECORDATI EUR0.12536.0935.3535.7895,3050.361.00 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.7202.7152.71530,5350.0000.00 
0KBVREALIA BUSINESS SA ORD EUR0.240.92700.92700.927016,000-0.00140.15 
0KBXRAMIRENT OYJ NPV8.7658.7488.75883-0.0100.11 
0KBZREXEL PROMESSES EUR511.8711.5011.71102,584-0.191.58 
0KC4SEA STAR CAPITAL PLC EUR0.0421.9121.9121.91166-0.271.24 
0KCCSLIGRO FOOD GROUP NV EUR0.061.7501.7501.7501,252-0.24812.42 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA6.6256.5456.6258,7940.0200.30 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV72.6472.6472.64631.862.63 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)127.5125.1127.516,5281.10.87 
0KCPTESSENDERLO CHEMIE NPV31.4830.9531.031,596-0.551.74 
0KD1TUBACEX EUR0.452.9702.8302.9233370.0883.09 
0KDKBARCO(NEW) NPV214.0210.5213.34831.30.59 
0KEDINFINEON TECHNOLOGIES AG ORD NPV20.0819.5219.891,618,3950.000.01 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)153.4153.1153.1132-0.90.58 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED52.5552.5552.55100-0.110.22 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF132.6132.6132.67-0.30.19 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX33.7333.7333.73200-0.190.56 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF102.999.4102.4343.02.99 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF113.4113.4113.4890-0.10.07 
0KF5DAIMLER AG ORD NPV(REGD)227.2227.2227.2772.41.08 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)260.3257.4260.3176,934-0.70.25 
0KFHREVENIO GROUP CORP EUR0.3025.4524.9525.40695-0.100.39 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)22.5722.5722.5770-0.371.61 
0KFXDANONE ORD EUR0.2574.0072.6473.61163,013-0.400.54 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1201.5201.5201.5130.70.33 
0KG0TIETO OYJ ORD NPV27.0026.1826.928,2290.481.82 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN184.9384.8684.86141-0.380.44 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,2951,2951,295115-50.38 
0KGYBTS GROUP AB NPV`B`222.8219.2221.94533.41.56 
0KHESONGA OFFSHORE EUR0.1193.4992.9393.4970.560.61 
0KHHGEOX S.P.A. ORD EUR0.11.2041.2001.2042,7490.0070.58 
0KHZIVG IMMOBILIEN AG NPV112.2112.2112.240-0.40.40 
0KI5UPONOR OYJ NPV12.2212.0712.143,584-0.020.16 
0KIISSAB AB SER`A`NPV33.0732.4032.85157,960-0.150.45 
0KIZNEW WAVE GROUP AB SER`B`NPV60.4860.2060.201,6530.801.35 
0KJ7IBERSOL SGPS SA EUR17.6207.6207.620770.2803.81 
0KJBMAN AG ORD NPV41.8141.4841.621,0170.160.39 
0KJDMARINA PORTOROC NPV73.7973.7973.79100-0.590.79 
0KK7BEE TEAM SPA NPV1.2981.2981.2981,0000.17815.89 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.5943.5803.5946,567-0.0170.47 
0KO8ENEA SA PLN111.508.7411.503,2100.000.00 
0KSAPOL-AQUA S.A. PLN116.2216.2216.2217-0.241.48 
0KSXRUCH S.A. PLN1105.9105.9105.950-0.10.10 
0KURPSI AG ORD NPV20.6520.6520.653701.356.99 
0KUVATARI EUR10.30860.30780.30868,2830.00682.25 
0KUYPNE WIND AG NPV(REGD)4.0404.0204.0206,120-0.0300.74 
0KV7TOMRA SYSTEMS ASA NOK1282.6279.2281.816,4561.00.36 
0KVHBRD-GROUPE SOCIETE GENERALE RON115.3015.3015.307,4930.040.26 
0KVRKLOEKNER & CO NPV6.2936.1506.293193,5690.0831.33 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1125.0122.6123.3925,523-2.51.96 
0KW8BRIO AB NPV SER`B`4.1434.1434.1439000.2335.96 
0KX1INVESTOR.BG BGN116.4016.4016.403,5300.201.23 
0KX9GLOBAL TENDER BARGES ASA NOK0.6060.1260.1260.122000.190.32 
0KXOPLAMA PUR NPV115.1114.6115.1278,0480.10.09 
0KYYAEGEK SA EUR0.32274.2274.2274.2463.11.13 
0KZAMOTORS LIQUIDATION CO USD1.6669.7209.7209.7205-1.48013.21 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.036.4006.4006.40079-0.0400.62 
0L9ECREDIT SUISSE GROUP CHF0.04158.8158.8158.8161-0.30.16 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM24.4724.4624.46900.351.46 
0L9GAP MOLLER-MAERSK A/S `B`DKK100078.3578.3478.351471.051.36 
0L9JQUANMAX AG EUR120.4019.9920.386,9250.100.49 
0L9QFISKARS AB OY NPV11.6811.6311.63652-0.050.39 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV4.4004.4004.4004,9790.1002.33 
0LATADECCO SA CHF1(REGD)68.8068.8068.80180.000.00 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON12.5912.2512.2528,2670.000.00 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.6285.4925.596256,0540.0701.27 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.52.9332.8822.911445,9430.0140.47 
0LBYMONTE NPV80.2080.2080.20650.000.00 
0LC3PHYLAXIA 1912 HLDG HUF20037.5437.5437.54350-0.130.34 
0LC6CPU SOFTWAREHOUSE AG NPV82.7782.6982.77322-0.270.32 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV40.4239.3640.3215,0330.541.36 
0LCXPETROLEUM GEO SERVICES ASA NOK3120.8119.8120.830-2.52.04 
0LD0GDF SUEZ EUR114.5114.2914.431,251,047-0.040.24 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)66.3065.4566.303,5780.380.57 
0LD4EAG-BETEILIGUNGS AG NPV15.9815.9815.984990.191.18 
0LD5FOURLIS HLDG EUR125.7625.7625.76441-0.331.26 
0LLPTISCALI SPA NPV0.01070.01070.010720,000-0.00010.93 
0LN5HUNTER DOUGLAS NV EUR0.2457.7257.7257.721,470-0.881.50 
0LN7AIR FRANCE - KLM EUR8.50(REGD)10.2010.0310.1785,076-0.050.47 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0726.0225.7525.953,393,438-0.040.15 
0LNFUNILEVER NV CVA EUR0.16142.6142.6142.6155.13.68 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV42.9841.9542.551,568,271-0.180.42 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5025.7025.2925.45276,093-0.281.09 
0LNJVASTNED RETAIL EUR526.5326.3026.33113-0.351.31 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.102.6742.5922.66159,0270.0461.76 
0LNTFUGRO NV EUR0.059.4809.2769.44224,7240.0290.31 
0LNUUSG PEOPLE NV EUR0.5139.7138.9139.0360.00.01 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST144.2144.2144.2550.60.43 
0LO4WOLTERS-KLUWER NV CVA EUR0.1257.7057.4457.701,775-0.150.26 
0LO6C.S.M NV EUR0.25288.3288.3288.317,318-1.50.53 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV22.3621.8122.106,6120.020.07 
0LO9AMG ADVANCED METALLURGICAL GROUP N.21.1120.4820.5728,909-0.361.73 
0LODREED ELSEVIER NV EUR0.0793.0092.6992.69110-0.500.54 
0LP3IMPRESA SGPS SA EUR0.5147.5147.5147.51,2180.70.51 
0LPGDUPNITSA-TABAC AD BGN124.5624.5624.56940.642.68 
0LQ1CONTINENTAL AG NPV116.2112.8115.1231,223-1.91.65 
0LQ4KRONES AG ORD NPV62.1561.0062.005,728-0.100.16 
0LQGASSECO POLAND SA PLN157.3643.6043.605880.000.00 
0LR2AMPLI PLN166.2466.2466.24431.933.00 
0LRIJUMBO SA EUR1.418.2014.9014.9056,1920.000.00 
0LRKBANKIER PLN1143.9143.5143.59,1570.00.00 
0LRLULMA CONSTRUCCION SA PLN22.4202.4202.420531-0.0502.03 
0LRVBUDIMEX PLN5162.1162.1162.1101-1.20.74 
0LS5NG2 SA PLN0.10283.0107.8283.06790.00.00 
0LS7CIECH SA PLN537.7437.7437.745110.300.79 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM81.8781.8781.8799-0.220.27 
0LSLCYFROWY POLSAT SA PLN0.0488.9488.8888.94220.020.02 
0LTASTORMM SA PLN1(B C)3.7003.7003.700500.0000.01 
0LTGENERGOPOL PLN4112.0111.8111.89290.00.01 
0LTIENERGOMONTAZ POLNOC PLN3.5228.1227.4228.11201.60.68 
0LTKECHO INVESTMENT PLN0.054.7444.7444.7443,6930.0721.53 
0LTMEUROCASH SA PLN126.3621.5426.363,6500.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.143.7243.7243.7214-0.440.99 
0LUSIRENA(HUTA SZKLA)SA PLN382.6782.6782.6741-0.911.08 
0LVILC CORP S.A. PLN12.5042.5042.5042,579-0.0070.27 
0LVJLENA LIGHTING S.A. PLN0.0526.7726.7726.7720.000.00 
0LVKLENTEX PLN2.0571.6970.9071.6910,07111.7919.68 
0LVLLPP SA PLN29,0108,6359,0104300.00 
0LVVMEWA PLN0.0116.8916.6716.8338-1.055.87 
0LW9M.W. TRADE S.A. PLN0.140.3540.3540.35300-0.611.50 
0LWGNFI JUPITER PLN0.129.3929.2929.391480.170.56 
0LWHNFI PROGRESS PLN0.10144.8144.8144.830.00.00 
0LWUNETIA SA PLN14.4384.4384.4381,050-0.0010.01 
0LXBPOLISH ENERGY PARTNERS SA PLN222.9022.7722.9050,5500.331.46 
0LYRSTALPRODUKT PLN2 CDFG183.9183.9183.98-4.62.42 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK101,4681,4601,4603-1046.65 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,5311,5211,5271,529-100.65 
0M0EERCROS SA EUR1.602.3832.3522.3675,766-0.0391.62 
0M1UDURZHBA RAZGRAD BGN191.3291.3291.328-0.450.49 
0M29BULGARIAN RIVER SHIPPING EAD BGN176.4675.4076.068,1531.151.54 
0M2NORION CORPORATION SER`A`NPV39.7139.6639.6614-0.491.21 
0M2OORION CORPORATION SER`B`NPV40.5039.9040.16726,9160.290.71 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV14.2014.2014.205000.070.49 
0M2TKPS AG NPV6.9006.9006.9003,6440.0000.00 
0M2VZOOPLUS AG NPV85.0082.0082.655,600-2.753.22 
0M2ZSTATOIL ASA NOK2.50169.8166.4168.01,026,087-1.70.99 
0M3OTHRANE & THRANE DKK2044.1544.1544.15410.461.05 
0M3QBEFIMMO SCA NPV SICAFI121.6121.6121.621-0.30.23 
0M40TALLINK GROUP AS EEK105.6705.6705.670226-0.78012.10 
0M42FERROVIAL SA ORD EUR0.2281.0281.0281.01816.16.08 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20262.4257.1259.787,025-0.90.33 
0M5UIMPRESA SGPS SA EUR0.50.23200.23200.232017,124-0.00100.43 
0M69OTP BANK HUF10015,10512,59012,5905,50300.00 
0M6IHEIJMANS ORD7.3407.3407.340100.0090.13 
0M6JH & H INTERNATIONAL `B` DKK100118.0115.7116.01,216-0.80.68 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS12.0011.6311.7913,1590.050.40 
0M6SALLIANZ SE ORD SHS NPV(REGD)215.7212.4215.5575,505-1.40.62 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV84.1083.6384.10460.400.48 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD169.1167.4168.4204,454-1.40.82 
0MA6OMV PETROM SA RON0.100.44000.44000.44002,000,0000.00000.00 
0MC2CARGOTEC CORPORATION NPV ORD `B`3,2552,1162,1162,35000.00 
0MCGHAMBORNER REIT AG NPV9.7259.6509.65011,380-0.0300.31 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV99.8599.8599.85100-2.602.53 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV95.9493.9094.7696,448-1.691.75 
0MDSARYZTA AG CHF0.0217.2616.0017.261110.231.34 
0MDTELECTROLUX AB SER`B`NPV256.8251.8255.2511,577-1.30.51 
0MDZALTERON REIT VARNA BGN120.2020.2020.209,2000.000.00 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)12.6812.2312.2735,209-0.332.58 
0MELDECEUNINCK NPV1.8251.8251.82552-0.0301.62 
0METKONECRANES OYJ NPV29.5028.8829.128,507-0.240.82 
0MFITIKKURILA OYJ NPV14.4613.9214.422,2870.412.93 
0MFTBEFIMMO SCA NPV SICAFI57.3156.7056.754,0630.450.80 
0MFUAGFA GEVAERT NV ORD NPV4.8744.7504.871147,1150.0962.01 
0MFWKBC ANCORA CVA NPV44.7244.1244.593,168-0.330.73 
0MFYARYZTA AG CHF0.020.93380.92400.933896,976-0.01901.99 
0MG0AAREAL BANK EUR2628.5028.2628.468,000-0.050.18 
0MG1FIELMANN AG NPV69.7569.3569.4361,676-0.450.64 
0MG2HEIDELBERGCEMENT AG NPV67.8065.6866.71194,885-0.320.48 
0MG5ELRINGKLINGER AG NPV8.8807.9908.800182,7810.98512.60 
0MGBGENMAB AS DKK1(BR)1,5981,5781,5793,54440.22 
0MGCNKT HLDG AS DKK20164.5160.7163.91,0631.60.96 
0MGDJYSKE BANK AS DKK10225.0224.1224.18,673-2.31.02 
0MGESYDBANK AS DKK10133.6131.7132.88,0201.41.07 
0MGGKEMIRA OYJ NPV14.4814.2014.272,981-0.050.35 
0MGHCARGOTEC CORPORATION NPV ORD `B`30.6829.9030.603,4590.391.29 
0MGIOUTOTEC OYJ NPV5.2785.1445.18948,098-0.1382.59 
0MGJVICAT EUR439.5538.9539.535780.130.32 
0MGLM6-METROPOLE TELEVISION EUR0.4015.8115.6315.742,3320.010.06 
0MGNSECHILIENNE EUR0.038525.4024.8825.133,5810.502.03 
0MGOJC DECAUX SA NPV26.2425.9426.1515,154-0.020.08 
0MGPBIC EUR3.8262.3561.3062.339,5770.450.73 
0MGRFAURECIA EUR747.6246.0947.4351,4790.190.39 
0MGSSEB SA EUR1136.3133.8135.01,455-2.01.42 
0MGVERAMET EUR3.0540.6540.0040.282,0800.390.98 
0MGYILIAD SA EUR0.02114.6114.1114.48,462-0.20.20 
0MH1BUREAU VERITAS EUR0.1223.3722.9923.231,795,891-0.060.26 
0MH6IPSEN EUR180.1577.3579.1817,976-1.081.34 
0MHACIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.1761.1761.176140,8000.15615.29 
0MHCERG SPA EUR0.1019.6119.1519.1517-0.241.21 
0MHDACEA SPA EUR5.1618.5818.1118.58290.392.14 
0MHJAZIMUT HLDG SPA ORD NPV21.9221.1621.74126,8070.060.28 
0MHMSCHIBSTED ASA NOK1262.2261.9261.96,4880.10.02 
0MHPDNO INTERNATIONAL ASA NOK0.2510.4410.2210.34143,2910.050.44 
0MHRPETROLEUM GEO SERVICES ASA NOK314.6514.4414.5914,795-0.110.75 
0MHSNORWEGIAN PROPERTY AS NOK2513.6513.6513.65270.977.66 
0MHTPEAB AB SER`B`NPV86.5384.9586.1064,088-0.650.75 
0MHUINDUSTRIVARDEN AB SER`C`NPV219.0216.8217.097,120-2.10.96 
0MHWVOLVO(AB) SER`A`NPV143.7142.9142.92,946-2.41.62 
0MHZSSAB AB SER`B`NPV30.4829.8030.48897,0060.050.16 
0MI0AUTOLIV INC USD1 SDR787.4766.0776.049,796-13.21.67 
0MI3JM AB NPV253.8249.2251.8126,838-2.40.94 
0MILANDRITZ AG NPV (POST SPLIT)0.07160.07040.0710706,0000.00091.28 
0MIPCA IMMOBILIEN ANLAGEN AG NPV36.1535.8536.1012,8650.180.49 
0MJ1PALFINGER AG NPV27.4526.8827.4510,0000.150.55 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV22.0521.8021.907270.130.57 
0MJFVOEST-ALPINE AG NPV113.3110.2111.638,905-2.52.17 
0MJHZUMTOBEL AG EUR108.5208.4508.450257-0.0200.24 
0MJKERSTE GROUP BANK AG NPV32.4232.0832.2224,784-0.331.00 
0MJRTORFARM SA PLN1384.8384.8384.82615.14.09 
0MJTANTENA 3 TELEVISION EUR0.753.8923.8583.86524,7530.0330.86 
0MJXAKER ASA SER `A` NOK28491.3483.6484.11,305-8.71.77 
0MJZANDRITZ AG NPV (POST SPLIT)36.8636.1836.5112,8900.280.77 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.5303.5183.53067,718-0.0250.70 
0MK3BINCKBANK NV EUR0.1011.8111.7111.815,0000.010.08 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,3961,3961,3961-40.31 
0MKFOCE NV EUR0.501,4121,4121,412302110.76 
0MKGOBRASCON HUARTE LAIN SA EUR0.601.0371.0261.034153,8220.0050.51 
0MKHOMV AG NPV50.4249.7950.37471,793-0.130.26 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS142.9142.9142.9350.60.45 
0MKKOESTERREICHISCHE POST AG NPV117.3117.2117.212,265-4.83.96 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV60.7460.7460.7430,4360.440.72 
0MKMSLIGRO FOOD GROUP NV EUR0.0623.9023.6523.739,3120.000.00 
0MKNSMIT INTERNATIONALE EUR2.3047.4347.4347.43758-0.430.89 
0MKOSOL MELIA S.A. EUR0.207.8007.6357.6557,804-0.1501.92 
0MKPSTRABAG SE NPV31.3031.3031.30398-0.300.95 
0MKSTOMTOM NV NPV9.4409.2949.38011,104-0.0560.59 
0MKTTECNICAS REUNIDAS EUR0.122.2422.1122.233,260-0.110.49 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA48.9647.7248.33899-0.250.51 
0MKXVOEST-ALPINE AG NPV24.6624.2924.333,308-0.682.70 
0MKYWAVIN NV EUR0.0569.9669.9669.9666,5620.831.19 
0MKZWIENERBERGER AG NPV25.3525.0425.29467,867-0.200.78 
0ML0SONAE SGPS SA EUR10.93500.93300.934836,891-0.00740.79 
0ML1EDP RENOVAVEIS SA EUR510.139.9810.137890.111.10 
0ML3MEVAK AS EUR33.19382.0381.9381.9112-7.21.86 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN117.8817.8417.884,5780.040.21 
0MLGANDRE TRIGANO EUR4233.2230.8230.948-3.01.29 
0MLJ37.0636.4936.491,107,454-0.330.88 
0MLYSKYEUROPE HOLDING AG EUR184.9684.9584.953,000-0.010.01 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1039.3538.9539.354,280,0000.160.41 
0MMJTOM TAILOR HOLDING AG NPV2.1772.1772.1775,0000.55334.05 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN535.2535.2535.2566-1.794.83 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.978.8911.97556,3810.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)33.4633.4633.461,000-0.090.27 
0MNCRTL GROUP NPV42.6642.0442.13237,745-0.551.29 
0MNJDYSON GROUP ORD GBP0.2528.5028.4528.4525-0.180.61 
0MNKKPNQWEST EUR0.50 SER`C`13.7213.6913.691,232-0.090.64 
0MNLASSECO SLOVAKIA EUR0.03345.1344.1144.65436-0.090.21 
0MNNAQUA PLN1618.0917.9918.0882,073-0.010.06 
0MNPBORYSZEW PLN0.14.1864.1864.1862,993-0.3277.24 
0MNQCYFROWY POLSAT SA PLN0.0427.7025.1025.1096,3500.000.00 
0MNYBANK SLASKI PLN10190.1189.8189.8119-2.11.07 
0MO6KPNQWEST EUR0.50 SER`C`50.7850.4550.583,328-0.330.65 
0MO8SEABIRD EXPLORATION LTD USD0.010.57040.57040.570410-0.185324.52 
0MOBKEYYO EUR0.32(POST CONSOL)76.7875.6176.0578-0.620.80 
0MOFAGEAS NV NPV27.6127.6127.611,278-0.250.88 
0MOHTANDBERG ASA NOK1(NEW)31.5431.4031.4012-0.361.13 
0MOLSAFILO GROUP EUR550.1349.8449.84236-0.621.23 
0MOZBAYERISCHE MOTOREN WERKE AG EUR133.6833.6333.66281-0.381.12 
0MP0DEUTSCHE POSTBANK AG NPV47.6747.0147.0118-0.501.05 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)88.5687.5888.5643,0791.091.24 
0MP6METRO AG NPV3.6813.6103.68112,0000.0190.52 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)14.9714.7914.884,163,172-0.191.26 
0MPJGEA GROUP AG NPV29.0928.6028.93432,092-0.150.52 
0MPLSGL CARBON SE NPV4.6664.4964.53318,480-0.1833.88 
0MPMMETRO AG NPV4.6254.5294.62269,0880.0180.38 
0MPPE.ON AG NPV9.1599.0109.1525,534,1280.0400.44 
0MPTBRENNTAG AG NPV48.9948.2048.77536,200-0.310.62 
0MQ2P/F BAKKAFROST DKK1645.0637.0640.07,8993.80.59 
0MQ4SETFORGE EUR3035.8135.5735.57170-0.040.11 
0MQCTTS GROUP ASA NOK0.502.0502.0502.050101,0420.0100.49 
0MQGMICRONIC MYDATA AB NPV163.4159.8162.813,8642.01.21 
0MQTMOTOR OIL SA EUR0.30(CR)21.3921.3921.392,596-0.391.81 
0MR4BYGGMAX GROUP AB NPV24.9924.6224.9922,7500.160.64 
0MR6CHR HANSEN HOLD528.6525.4525.85,186-6.71.26 
0MRHAVALON INNOVATION AB SER`B`NPV1.0301.0001.013555-0.0191.81 
0MRIFASHION BOX EUR0.303.1203.0713.0827,6190.0361.18 
0MRLALITA LTL13.1403.0853.08685,0000.0311.02 
0MRMBANG & OLUFSEN HLDG DKK10 `B`38.2537.7637.788,611-0.270.71 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV31.0930.2930.29170-0.872.80 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR517.9117.7117.8923,1930.251.41 
0MS5S.A.G.A. EUR7(REGD)3.1683.1113.16836,5740.0922.98 
0MS7TANDBERG ASA NOK1(NEW)28.7528.7228.753,5310.060.20 
0MSDCOMPUGROUP MEDICAL AG NPV62.0060.8061.486,002-0.450.73 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25273.4269.9271.826,306-0.20.06 
0MT1AS ROMA EUR0.150.56400.56400.5640100-0.04707.69 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1039.4039.4039.401-0.200.51 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV152.6150.3151.855,2820.10.05 
0MTJLIMELIGHT VCT ORD GBP0.10440.6440.6440.63-13.42.95 
0MTKINTERVEST OFFICES ORD NPV26.9026.9026.903840.100.37 
0MTZNOVABASE SGPS SA EUR0.5(REGD)2.7502.7502.7502,1890.0000.00 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV162.0158.6160.4130,464-0.20.12 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR34.4484.3824.432100,8320.0701.60 
0MUFCENIT AG NPV13.5013.5013.50750.050.37 
0MUJTOTAL SYSTEMS ORD GBP0.05280.4280.4280.436-1.70.59 
0MUMEDENRED ORD43.9643.1243.8850,706-0.240.54 
0MUNIREN SPA EUR12.7972.7442.7931160.0371.34 
0MV2FREENET AG NPV20.7120.5520.6462,746-0.010.02 
0MV5VT GROUP ORD GBP0.05498.6491.0494.41,3705.01.02 
0MV6LAURENT-PERRIER EUR3.884.0084.0084.00168-0.820.97 
0MV8TECHNICOLOR SA EUR0.100.70100.69350.696834,458-0.00370.53 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75235.5229.1229.13440.00.00 
0MVMSII EUR226.0926.0926.0951-0.110.41 
0MVYSFC ENERGY AG NPV10.00010.00010.000150-0.1991.95 
0MW2STOCKMANN AB(OY) `B`EUR21.9751.9751.9752,754-0.1607.49 
0MW7LEGRAND PROMESSE EUR473.0272.2272.7452,939-0.570.78 
0MWISTALLERGENES EUR113.8413.8413.841,946-0.020.17 
0MWKLINDAB INTL AB NPV119.2114.5117.621,1272.42.08 
0MWNFORMUEPLEJE SAFE DKK1045.9745.6345.751250.320.70 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0937.2542.093,7520.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV73.1872.0572.2014,455-1.031.40 
0MZVBIOSEARCH S.A. EUR0.240.94300.94300.9430113-0.08718.46 
0MZXVIENNA INSURANCE GROUP NPV25.3424.9024.953,638-0.381.48 
0N08PANORO ENERGY ASA SEK1.4620.3619.9019.908,551-0.703.40 
0N0KSCOTTISH SALMON28.2528.2528.2550-0.050.18 
0N2CWERELDHAVE BELGIUM NPV86.4086.4086.40117-0.600.69 
0N2RCHRIST WATER TECHNOLOGY AG NPV14.0813.8414.001-0.050.32 
0N2XTAURON POLSKA ENERGIA SA PLN93.0501.7033.05046,7970.0000.00 
0N2ZVOSSLOH AG NPV34.6532.8034.301,1240.982.93 
0N4IDANIELI & C DI RISP EUR1(NON CV)10.1710.1710.1715,0000.171.75 
0N4YCOLRUYT SA NPV51.2649.3149.76534,7432.465.19 
0N54A2A SPA EUR0.521.6541.6111.638457,4380.0120.71 
0N5HADLER REAL ESTATE AG NPV12.2011.9312.1214,2660.171.42 
0N61AMPLIFON EUR0.0226.1225.7625.7810,589-0.060.23 
0N69APRIL GROUP EUR0.421.8021.8021.801000.000.00 
0N6BARCADIS NV EUR0.0218.9018.5618.846,052-0.020.11 
0N6KAVANQUEST SOFTWARE SA EUR17.7327.7327.73211,8330.2693.60 
0N6OBASIC NET SPA EUR0.525.4805.4705.4807500.0100.18 
0N6ZBIOTEST AG NPV19.8719.8719.8737-0.331.65 
0N70BIOTEST AG NON VTG PRF DEM520.2220.1920.192,7610.090.47 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2335.4435.3635.383,260-0.010.03 
0N75BONDUELLE EUR724.0023.7023.933740.200.84 
0N7DBURE EQUITY NPV185.2182.0184.18,4911.40.77 
0N7ICAIRO COMMUNICATIONS EUR0.0522.8402.7302.8405280.0782.81 
0N7LCARRARO SPA EUR0.522.1402.1402.1402500.25613.59 
0N7NCOMPAGNIE DES ALPES NPV29.2129.2129.214940.030.10 
0N7OCOMDIRECT BANK AG NPV12.4412.4412.441,1850.161.30 
0N8FCEWE COLOR HOLDING AG NPV104.2100.6101.31,356-2.01.94 
0N9GENDESA SA EUR1.2(REGD)24.3524.0424.271,117,808-0.050.21 
0N9KELMOS SEMICONDUCTOR AG NPV28.0527.4027.43561-0.401.44 
0N9SENI EUR113.6613.4913.601,798,642-0.040.29 
0N9VESSO(FRANCAISE) EUR7.6522.0022.0022.00230.000.00 
0N9WNETGEM NPV0.85600.85600.856069-0.264023.57 
0N9ZEVS BROADCAST EQUIPMENT NPV20.7920.6020.751,534-0.100.48 
0NB9HAKON INVEST AB NPV424.5420.7420.937,263-1.90.45 
0NBDHEINEKEN HLDG ORD EUR1.687.7586.0087.434,501-0.650.74 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV24.8024.2624.4356,428-0.391.57 
0NBXIFIS EUR113.7613.6713.75328-0.161.11 
0NC0IMMOBEL NPV67.2767.2767.27100.070.10 
0NC5INVESTOR AB SER`A`NPV507.0499.4504.62,1180.70.13 
0NC6INVESTOR AB SER`B`NPV513.4506.0510.432,7620.10.02 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV11.6011.6011.602,3870.756.93 
0NCVLENZING AG NPV88.3087.5088.301,3650.050.06 
0ND2LPKF LASER & ELECTRONICS AG NPV16.6916.0016.103,032-0.352.16 
0ND3LANDI RENZO SPA EUR0.100.93000.93000.930024,500-0.06806.81 
0ND5LUNDBECK(H) A/S DKK5257.1254.8257.07,242-3.21.23 
0NDAMANITOU EUR119.2218.7419.13335-0.130.65 
0NDPMLP AG NPV5.1905.1455.1456,3120.0230.44 
0NDVMORPHOSYS NPV124.4121.7124.013,6501.91.51 
0NE1MEDIASET SPA EUR0.522.7112.6762.68440,081-0.0431.56 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.509.5009.5009.50020-0.1001.04 
0NELLNC PROMESSES EUR146.0046.0046.0020.350.76 
0NESORIOLA-KD CORPORATION SER`B`NPV2.1492.1452.14512,3920.0602.85 
0NEXORPEA EUR2.5112.8110.7112.712,7491.51.35 
0NF3PAION AG NPV(BR)1.9451.9301.9304,002-0.0803.98 
0NFPPRIMA INDUSTRIE SPA EUR2.516.2816.2816.282130.140.87 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.8554.8554.8553000.2756.00 
0NG6ADENOR GROUP NPV(POST SPLIT)75.4075.4075.401-0.801.05 
0NGPHOME INVEST BELGIUM NPV113.0113.0113.0101-1.00.88 
0NHVRECTICEL NPV7.9257.8007.8306,984-0.0400.51 
0NI1RHEINMETALL AG NPV97.7495.4897.48281,9190.330.34 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)32.5331.5232.537180.601.88 
0NIGSABAF SPA EUR112.9812.9812.988520.766.22 
0NIJSAES GETTERS EUR0.5231.4531.4531.452700.150.48 
0NIKSAES GETTERS DI RISP EUR0.52 NC18.1518.1518.15572.1013.08 
0NINBANCO DI SARDEGNA DI RISP EUR3 (NON CNV)10.00010.00010.00055,8783.54054.80 
0NIQSARTORIUS NPV170.3170.3170.314-0.80.44 
0NIRSARTORIUS NON VTG PFD NPV192.5186.0188.1109,935-3.41.75 
0NISSBM OFFSHORE N.V. EUR0.2516.0315.7815.972,397,9440.161.03 
0NJ5SAFILO GROUP EUR51.6021.6021.6025,0000.15210.48 
0NJQSOPRA GROUP EUR4137.3133.9136.52,1521.30.92 
0NKLTELEKOM AUSTRIA(TA) NPV7.2217.1907.190907-0.0150.21 
0NL1TEPLA ORD NPV14.7614.4614.5810,000-0.181.22 
0NL3TRELLEBORG AB SER`B`NPV170.2167.2168.438,821-2.31.36 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10.7410.4410.7410,2520.464.44 
0NM7VIRBAC EUR1.25235.0231.0232.5689-2.00.85 
0NMIVTG AG NPV51.4951.4951.49984-0.310.59 
0NMKVESTAS WIND SYSTEMS DKK1662.6655.2655.814,352-11.41.71 
0NMRWERELDHAVE NV EUR1021.8120.3020.4575,030-1.326.06 
0NMUWOLTERS-KLUWER NV CVA EUR0.1264.6263.0164.46246,643-0.060.09 
0NNCZIGNAGO VETRO EUR0.1013.4613.4613.464000.866.83 
0NNFALFA LAVAL AB NPV233.4228.5233.445,1641.70.73 
0NNIEDB ERGOGROUP ASA NOK1.7538.0538.0038.05460,1970.030.07 
0NNRLUNDIN PETROLEUM AB NPV297.3291.6296.517,8361.10.36 
0NO0STOREBRAND ASA `A`NOK566.1565.1665.4032,723-0.340.52 
0NO1TKH GROUP CVA EUR0.2547.4046.4446.991,516-0.571.20 
0NO6AMPER SA EUR1(REGD)0.30100.29550.295550,098-0.00070.24 
0NOFPROCTER & GAMBLE CO COM STK NPV124.9124.6124.61,000,0270.20.16 
0NOLADVA AG NPV8.0207.8357.9853,3470.1001.27 
0NP8ADP PROMESSES EUR3175.8173.6175.52,578-0.40.23 
0NP9AIXTRON AG ORD NPV8.1117.9948.06557,269-0.0050.06 
0NPHCARREFOUR EUR2.515.0414.8115.0364,0870.020.10 
0NPLCHRISTIAN DIOR EUR2444.8438.1443.5504-2.00.45 
0NPPDSM NV EUR1.50117.0112.7115.0100,446-1.10.93 
0NPTEIFFAGE EUR499.8498.3099.33134,3660.290.29 
0NPVGAS NATURAL SDG SA EUR122.9222.6422.64418,385-0.311.35 
0NPXIMERYS SA EUR235.9335.1835.6824,133-0.310.86 
0NQ2MAPFRE SA ORD EUR0.102.6002.5612.564479,279-0.0341.29 
0NQ5NEOPOST EUR121.6221.2421.525,1670.261.22 
0NQ9PEUGEOT SA EUR121.0620.8320.9980,016-0.110.52 
0NQCPANDORA A/S DKK1271.2265.1271.216,6576.02.24 
0NQEPUMA AG NPV66.8565.4566.55485,073-0.350.52 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD42.3540.9041.30204,052-0.711.68 
0NQGREPSOL YPF SA EUR114.4414.2514.40663,851-0.080.57 
0NQHRHOEN KLINIKUM AG ORD NPV18.7618.5218.653,6470.080.43 
0NQMVINCI EUR2.599.3896.7898.41859,1890.530.54 
0NQPSNAM RETE GAS EUR14.3844.2794.3561,435,1820.0180.40 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.207.6607.6267.63344,789-0.1031.33 
0NR1VERBUND AG CLASS`A`NPV45.8245.1645.55227,5830.320.71 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR22.4932.3872.477513,1730.0773.21 
0NR4WACKER CHEMIE AG NPV64.5662.1664.2417,8900.150.23 
0NR7ZARDOYA-OTIS EUR0.107.0006.9206.9634,703-0.0380.54 
0NREENEL SPA EUR16.7576.6476.7272,119,4010.0801.20 
0NRGBILFINGER BERGER SE NPV31.4031.0431.4028,8210.100.32 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3032.2032.0032.081,993-0.401.23 
0NRVSUEZ ENVIRONNEMENT CO EUR413.2212.9513.20320,3390.090.69 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN529.0529.0529.051,686-7.0619.54 
0NSSMARR EUR0.520.4620.3020.30352-0.351.69 
0NTIGERRESHEIMER GROUP NPV65.5064.1065.00175,217-0.500.76 
0NTMOESTERREICHISCHE POST AG NPV33.7533.1533.403,3280.000.00 
0NTUELIA SYSTEM OPERATOR NPV74.9074.0074.3512,508-0.300.40 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS441.0435.5435.5151,0550.00.00 
0NUKAVANZA BANK HLDG AB NPV94.2592.5092.505,027-1.101.18 
0NUTLEASEINVEST REAL ESTATE NPV120.5120.5120.5100-0.50.41 
0NUXPRYSMIAN SPA EUR0.1021.0420.6520.90108,313-0.060.26 
0NV0SOGEFI EUR0.521.5561.5561.5562500.0563.73 
0NV2AXEL SPRINGER AG NPV63.5863.3863.383,655-0.180.28 
0NV4TOD`S SPA EUR242.0841.2642.082820.481.15 
0NV5UPM-KYMMENE OYJ NPV30.6130.2130.38741,1390.090.28 
0NV7VIDRALA SA EUR1.0289.0588.3188.701,2280.450.51 
0NVCDANSKE BANK A/S DKK1096.9295.6796.0151,4160.060.06 
0NVLUBISOFT ENTERTAINMENT NPV57.0456.0456.9864,4690.230.41 
0NVQBUZZI UNICEM SPA EUR0.6022.4321.7521.7531,568-0.562.51 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON13.7613.4113.415,000-0.553.94 
0NVVHERA SPA EUR13.8923.8743.8922820.0050.13 
0NW1PLASTIC OMNIUM(CIE) EUR0.524.9024.2924.554,515-0.281.13 
0NW2RANDSTAD HLDGS EUR0.1053.7052.9053.60257,727-0.621.14 
0NW4SAP AG ORD NPV122.0119.5121.6714,312-0.70.60 
0NW7SIXT AG ORD NPV87.0385.9587.034,0030.931.07 
0NW8SIXT AG NON VTG PRF NPV64.0163.2063.55611-0.300.47 
0NWFAIR LIQUIDE(L') EUR5.50122.4120.9122.037,973-0.60.45 
0NWJBANCA POPOLARE DI SONDRIO EUR32.1462.0582.1465,9810.0854.12 
0NWKBIO ALLIANCE PHARMA EUR0.250.57980.57980.57981,0000.01031.81 
0NWVSCHNEIDER ELECTRIC EUR890.5288.6289.49281,403-0.740.82 
0NWWSKF AB SER`A`NPV185.4185.4185.4706.73.73 
0NWXSKF AB SER`B`NPV188.6184.9188.6382,9600.50.24 
0NX0TRIGANO EUR4.2567894.6091.2891.281,513-3.753.95 
0NX1AALBERTS INDUSTRIES EUR0.2539.3938.5339.06766,226-0.070.18 
0NX2ABB LTD CHF1.03217.8213.0215.8554,6581.30.61 
0NX3ASM INTERNATIONAL NV EUR0.04102.799.1100.6186,727-1.21.13 
0NXNUNILEVER NV EUR0.1654.6053.6154.602,175,1240.130.24 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)21.6921.3521.5268,352-0.321.47 
0NXVFALK RENEWABLES SPA EUR14.7544.6124.6622,400-0.0350.75 
0NXXDAIMLER AG ORD NPV(REGD)48.9048.0448.831,928,948-0.160.32 
0NY3STEF-TFE EUR181.4481.4481.44161-5.806.64 
0NY8VEOLIA ENVIRONNEMENT EUR523.1622.8723.04185,396-0.050.19 
0NYHEBRO FOODS SA EUR0.6020.0419.8619.861,371-0.211.02 
0NYZBERTRANDT AG NPV53.7052.0053.50425-0.200.37 
0NZ7MAYR-MELNHOF KARTON AG NPV119.8119.2119.23-0.60.50 
0NZFCEZ CZK100503.0498.4498.412,5000.00.00 
0NZML`OREAL EUR0.20255.8250.5255.146,0530.30.12 
0NZRSOLVAY S.A. NPV103.0101.3102.635,854-0.30.27 
0NZTUCB S.A. NPV73.0971.5472.291,206,741-0.580.80 
0NZYECKERT & ZIEGLER ORD NPV189.8182.9186.02,976-3.71.96 
0O05SCHOELLER BLECKMANN OILFIELD EUR149.8048.5549.588,492-1.282.51 
0O0FCANCOM IT SYSTEM AG NPV52.1551.0551.9318,7610.050.10 
0O0JLEONI AG NPV10.709.9310.4613,182-0.111.02 
0O0NSCHOUW & CO DKK10 SER`B`566.0562.4566.02691.50.27 
0O0UBAYERISCHE MOTOREN WERKE AG EUR173.2671.9372.91145,629-0.500.67 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF57.0056.1556.935,089-0.500.87 
0O14MERCK KGAA NPV103.6102.6103.4405,389-0.20.19 
0O1CTHYSSENKRUPP AG NPV11.4211.2311.34247,119-0.121.03 
0O1RFRAPORT AG NPV76.8075.7876.61105,836-0.670.87 
0O1TGROUPE OPEN EUR0.166610.7410.7410.74280.201.90 
0O1WSAS AB NPV15.8314.9915.48214,441-0.271.68 
0O26HEINEKEN NV EUR1.6095.2893.6895.11112,486-0.410.42 
0O27DR HOENLE AG NPV45.5043.4843.481,135-1.653.66 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.4501.4321.448297,300-0.0020.14 
0O2TCFE NPV88.3087.0087.051,695-0.800.91 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV37.4037.4037.40247-0.300.80 
0O33OENEO EUR1(REGD)12.0811.8911.891,8480.332.81 
0O46NESTE OIL NPV28.4827.9628.38152,553-0.090.30 
0O4BVAN LANSCHOT NV CLASS`A`EUR121.2021.1821.181,4350.000.00 
0O4NSAF HOLLAND NPV7.1236.9857.12314,4820.0280.39 
0O59SANOFI-AVENTIS EUR286.9184.8886.91437,8164.825.87 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV20.2820.0220.281,9840.130.65 
0O5HELEKTA SER`B`NPV115.7112.7115.7601,0670.80.70 
0O6DMIQUEL Y COSTAS MIQUEL EUR216.0816.0816.085720.281.77 
0O6ZCDON GROUP AB NPV8.4208.4208.4201,380-0.3103.55 
0O76AP MOLLER-MAERSK A/S `A`DKK10009,4359,2359,410414680.72 
0O77AP MOLLER-MAERSK A/S `B`DKK100010,1009,87610,0641,507520.52 
0O7AM-REAL OYJ `B`ORD EUR1.706.1535.9856.01015,890-0.1482.40 
0O7DYARA INTERNATIONAL ASA NOK1.7344.7338.6341.084,347-4.91.42 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.4411.0211.4125,3540.322.89 
0O80BAINS MER MONACO EUR155.0055.0055.0012.204.17 
0O84DNB NOR ASA NOK10155.3153.5154.715,744-0.40.27 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV87.0685.2086.02462,258-1.591.81 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.993.6112.91,9090.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.7412.7172.72919,057,056-0.0140.49 
0O8GMDXHEALTH SA NPV1.0161.0161.0161,0510.0060.56 
0O8VKONINKLIJKE VOPAK EUR0.5048.9848.5148.68161,444-0.250.50 
0O8XWIRE CARD AG NPV114.0105.6109.3667,461-4.33.81 
0O93HALDEX AB ORD NPV49.1548.0548.5511,9630.631.30 
0O9BALMIRALL SA EUR0.1215.5015.2315.2712,337-0.060.39 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV370.0370.0370.05-1.00.27 
0O9PSEMCON AB ORD NPV63.9063.9063.901,9324.978.44 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)16.9216.7516.8835,6340.080.48 
0OA4STORE ELECTRONIC SYSTEMS EUR229.1429.1429.1432-1.334.37 
0OA7ASSYSTEM SA EUR131.2031.2031.2010.100.32 
0OA9NOLATO AB SER`B`NPV523.0514.5520.09,3410.00.00 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK51.5451.5451.5498-0.781.50 
0OAWMARINE HARVEST ASA NOK0.75232.2228.7229.1123,8740.20.07 
0OB3VIVALIS EUR0.152.4852.4852.4851350.0220.91 
0OBQDEUTSCHE WOHNEN AG NEW NPV35.7235.1535.62297,362-0.120.34 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV1.2091.1971.197182,077-0.0171.36 
0OCQTRANSGENE NPV1.8561.8561.8565,400-0.0653.39 
0ODJTESSI EUR2140.0140.0140.013315.012.00 
0OF7ENERGIAS DE PORTUGAL SA EUR13.6813.6473.650628,950-0.0190.50 
0OF9ATLANTIC PETROLEUM DKK1006.5006.5006.50030,000-1.25016.13 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)108.7106.2108.520,1510.10.05 
0OFPNCC SER`B`NPV149.7148.7149.74,7970.40.28 
0OFRPOLISH OIL & GAS PLN16.2304.1406.23018,9110.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR12.5382.5002.51443,219-0.0070.28 
0OG6SECHE ENVIRONNEMENT EUR0.2036.3836.3836.38840.581.61 
0OGGPONCIN YACHTS EUR53.1253.1253.1255,0400.0752.46 
0OGHMOLDOVA SIF RON0.11.5051.5051.5056,000,0000.68583.54 
0OGKSUBSEA 7 SA COM STK USD297.7896.2096.54120,190-0.940.96 
0OGQAMREST HLDGS N.V. EUR0.0146.9836.9036.901,8000.000.00 
0OHGNH HOTELES S.A. EUR24.4204.4204.420352-0.0080.18 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100249.5229.4249.55620.00.00 
0OIQACERINOX SA ORD EUR0.259.9909.7289.87432,258-0.1421.41 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,6371,6201,621352-150.92 
0OJAFLSMIDTH & CO AS DKK20255.2251.8251.911,649-3.91.51 
0OJCGJENSIDIGE FORSIKRING ASA NOK2180.4178.5179.427,0330.00.01 
0OK7AKKA TECHNOLOGIES EUR1.5359.3557.1058.253,8380.200.34 
0OLDADIDAS AG NPV275.4269.2275.0230,096-0.50.19 
0OLFAPERAM ORD28.7127.4927.8412,810-0.702.44 
0OLGBAUER AG NPV14.6014.3014.541,5850.171.18 
0OLNDIALOG SEMICONDUCTOR GBP0.1045.0043.7144.76335,7650.410.91 
0OM4STADA ARZNEIMITTEL AG ORD86.6086.6086.60301.101.29 
0OMBCATTOLICA ASSICURAZIONI EUR37.1737.1317.1482,4720.0280.39 
0OMKESSILOR INTERNATIONAL EUR0.18139.1135.7138.426,1711.30.95 
0ON7D`IETEREN NV NPV58.6057.2057.205,681-1.151.97 
0ONGFINMECCANICA SPA EUR4.410.6110.3610.49388,5850.060.60 
0ONRCOFIDE EUR0.500.54700.53000.547010,0500.075516.01 
0ONYTECNOTREE OYJ NPV0.16900.16900.16905,0310.1018151.49 
0OO9FRESENIUS AG NPV49.8048.8849.69808,0410.100.21 
0OODKARELIA CIGARETTE CO EUR7.7284.0284.0284.085.01.79 
0OOJORDINA NV EUR0.102.0602.0352.05025,8130.0010.02 
0OP0GILDEMEISTER AG NPV42.7042.5542.58290-0.200.47 
0OPAVILLEROY & BOCH NON VTG PREF NPV14.5114.4214.421,3740.130.89 
0OPBCELESIO AG NPV26.2026.2026.20890.000.00 
0OPEGECINA EUR7.50160.7156.5159.39,7652.01.27 
0OPJABC ARBITRAGE EUR0.0166.6206.6126.62012,026-0.1101.63 
0OPN790.0790.0790.092.10.27 
0OPSKORIAN EUR540.6640.1640.165,924-0.290.72 
0OPYPARROT SA EUR0.15242.9882.9882.988560.0642.19 
0OQ0PIERRE & VACANCES EUR1017.9817.9817.98260.382.16 
0OQJBEKAERT SA NPV24.8024.3424.696,4900.120.49 
0OQVFRANCE TELECOM EUR413.5813.2913.322,577,549-0.181.30 
0OQXGRAMMER AG NPV32.8532.4532.60970.150.46 
0OR4XING AG NPV274.8271.8272.0139-4.01.44 
0P2N27.2126.8027.06947,274-0.030.11 
0P2W72.3471.3671.501,044,348-1.031.42 
0P5L11.7011.7011.701,5080.000.00 
0P6M115.6113.9115.0934,511-1.21.02 
0P6O175.8172.4175.4344,699-0.80.44 
0P6S69.0167.5268.981,882,6610.330.48 
0QB8252.4247.0251.3541,350-1.30.52 
0QFT46.9346.2046.79237,2890.300.63 
0QLR91.4490.3691.201,237,5900.020.02 
0QMW162.1160.8161.918,381-0.30.17 
0QPT262.5262.5262.54-3.51.32 
0QR4103.5101.9102.5194,307-1.51.46 
0QVM13.0312.8312.851,675,808-0.090.70 
0QWC46.0243.5145.3056,7950.000.00 
0R0X350.7337.8347.824,8707.92.31 
0R2V270.8265.8269.4225,0791.20.45 
0R3T11.8711.6711.805,133,481-0.131.09 
0R8P82.0380.2481.6231,438-0.820.99 
0R9C39.2638.4838.87266,309-0.380.96 
0RBE41.9740.9841.85844,461-0.040.10 
0RBK9.9879.6809.88966,322-0.0990.99 
0RCL16.9916.8416.976,3690.090.53 
0RDU31.4330.6830.8563,074-0.461.47 
0RI517.5917.3917.421,245,052-0.181.04 
0RIC10.4610.3110.423,323,701-0.020.21 
0RNU11.3011.1411.1521,524-0.110.93 
0RPK21.0220.5820.881,224,9780.080.38 
0RRB99.4098.8599.305530.430.44 
0RVI19.5819.2519.3081,107-0.271.35 
0YP5696.6687.4691.094,608-6.40.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83