SGLPSource Physical Markets Plc05/25/2017
LAST:

 9,479
CHANGE:
 17.50
OPEN:
9,469
HIGH:
9,490
ASK:
8,634
VOLUME:
6,725
CHANGE(%):
0.18
PREV:
9,462
LOW:
9,457
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,4699,4909,4579,4796,7250
05/24/179,4299,4649,4139,46210,0940
05/23/179,5269,5269,4589,45858,8330
05/22/179,4509,4729,4349,4727,2410
05/19/179,4349,4379,3889,4012,4180
05/18/179,4809,4929,3999,42014,6950
05/17/179,4089,4999,3869,4916,8390
05/16/179,3639,3799,3289,3689,8260
05/15/179,3209,3559,2979,3315,0830
05/12/179,3259,3519,3099,3335,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,092.00 - 10,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80