SGLPSource Physical Markets Plc01/19/2018
LAST:

 9,397
CHANGE:
 59.90
OPEN:
9,368
HIGH:
9,397
ASK:
8,634
VOLUME:
8,378
CHANGE(%):
0.64
PREV:
9,337
LOW:
9,358
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,3689,3979,3589,3978,3780
01/18/189,3629,3799,3379,3373,4020
01/17/189,4559,4569,4189,4208,1690
01/16/189,4619,4759,4509,45410,8270
01/15/189,4989,5059,4749,4765,7300
01/12/189,5639,5639,4579,4859,2460
01/11/189,5359,5359,5169,5186,2020
01/10/189,4879,5359,4849,5155,7230
01/09/189,4819,4829,4519,4687,5470
01/08/189,4839,5079,4699,4697,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:9,025.00 - 10,099.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23