SGLPSource Physical Markets Plc10/20/2017
LAST:

 9,485
CHANGE:
 52.50
OPEN:
9,500
HIGH:
9,549
ASK:
8,634
VOLUME:
4,382
CHANGE(%):
0.55
PREV:
9,537
LOW:
9,483
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,5009,5499,4839,4854,3820
10/19/179,5269,5409,4719,5374,2390
10/18/179,5119,5139,4769,4823,6290
10/17/179,5039,5349,4869,5143,2900
10/16/179,5959,6089,5739,5915,4600
10/13/179,5279,5459,4909,5432,6070
10/12/179,6219,6319,5459,5862,8610
10/11/179,5339,5549,5309,5303,3220
10/10/179,5429,5739,5349,5433,4080
10/09/179,5409,5509,4999,5292,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:8,826.80 - 10,389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66