SGLPSource Physical Markets Plc07/27/2017
LAST:

 9,390
CHANGE:
 52.97
OPEN:
9,392
HIGH:
9,397
ASK:
8,634
VOLUME:
3,290
CHANGE(%):
0.57
PREV:
9,337
LOW:
9,380
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179,3929,3979,3809,3903,2900
07/26/179,3429,3609,3379,33716,5810
07/25/179,4099,4099,3509,36974,6900
07/24/179,4199,4279,3979,4005,6860
07/21/179,3789,4199,3689,4083,8830
07/20/179,3049,3769,2999,3766,1550
07/19/179,2989,3259,2859,3035,9450
07/18/179,3049,3329,3039,3163,2880
07/17/179,1939,2409,1879,2256,8870
07/14/179,1889,2349,1719,17112,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:8,826.80 - 10,389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56