SGLPSource Physical Markets Plc01/18/2017
LAST:

 9,632
CHANGE:
 29.50
OPEN:
9,668
HIGH:
9,669
ASK:
8,634
VOLUME:
1,909
CHANGE(%):
0.31
PREV:
9,602
LOW:
9,632
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179,6689,6699,6329,6321,9090
01/17/179,7909,8049,5959,6026,4630
01/16/179,7529,7769,7489,7611,4180
01/13/179,6389,6399,5829,5821,7610
01/12/179,5999,6309,5739,6309,5290
01/11/179,5849,6039,5459,58217,3270
01/10/179,5489,5719,5119,5544,8840
01/09/179,4859,5209,4509,50949,7300
01/06/179,3079,3629,2849,31311,0820
01/05/179,3559,3599,3069,3195,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,495.00 - 10,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21