SGLPSource Physical Markets Plc04/20/2018
LAST:

 9,303
CHANGE:
 78.50
OPEN:
9,312
HIGH:
9,374
ASK:
8,634
VOLUME:
11,486
CHANGE(%):
0.85
PREV:
9,224
LOW:
9,284
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,3129,3749,2849,30311,4860
04/19/189,2909,2909,2249,22413,1520
04/18/189,1939,2629,1939,2586,8930
04/17/189,1449,1649,1119,1649,8770
04/16/189,1849,1899,1689,1795,2790
04/13/189,1419,2029,1189,19912,3820
04/12/189,2529,2529,1609,1609,4170
04/11/189,2279,3549,2259,35130,8700
04/10/189,1949,2199,1949,2047,8620
04/09/189,1979,2029,1829,1963,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:9,025.00 - 10,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23