SGLPSource Physical Markets Plc03/29/2017
LAST:

 9,861
CHANGE:
 40.00
OPEN:
9,832
HIGH:
9,868
ASK:
8,634
VOLUME:
3,108
CHANGE(%):
0.41
PREV:
9,821
LOW:
9,826
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,8329,8689,8269,8613,1080
03/28/179,7419,8219,7359,8215,9100
03/27/179,8079,8109,7389,73824,7840
03/24/179,7479,7899,7289,772126,0550
03/23/179,7709,7929,7149,71424,9470
03/22/179,7889,8309,7649,7965,3340
03/21/179,6729,7469,6649,746102,5740
03/20/179,7179,7689,7039,7685,9840
03/17/179,7359,7449,7079,7071,5530
03/16/179,7699,7759,7139,72913,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:8,092.00 - 10,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44