SXLBSSGA SPDR ETFS Europe II12/13/2017
LAST:

 25.70
CHANGE:
 0.06
OPEN:
25.66
HIGH:
25.72
ASK:
18.23
VOLUME:
5,864
CHANGE(%):
0.24
PREV:
25.76
LOW:
25.64
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.6625.7225.6425.705,8640
12/12/1725.7625.7625.7625.7600
12/11/1725.7625.7625.7625.7600
12/08/1725.7025.7625.7025.76121,0760
12/07/1725.5625.6325.4025.6316,9730
12/06/1725.6325.6425.5625.616,6430
12/05/1725.8125.8125.7025.732,0000
12/04/1725.7325.9525.6925.9315,2380
12/01/1725.8025.8025.4525.452,1840
11/30/1725.6625.7025.6525.672,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23