SXLBSSGA SPDR ETFS Europe II05/22/2017
LAST:

 22.59
CHANGE:
 0.10
OPEN:
22.41
HIGH:
22.59
ASK:
18.23
VOLUME:
4,820
CHANGE(%):
0.43
PREV:
22.50
LOW:
22.41
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.4122.5922.4122.594,8200
05/19/1722.2022.5022.2022.5013,0000
05/18/1722.3922.3922.1122.3324,7450
05/17/1722.4822.4822.4322.454,9000
05/16/1722.7122.7622.7122.763280
05/15/1722.5822.7822.5822.787,7000
05/12/1722.5122.5922.5122.592,1000
05/11/1722.5722.6522.5022.507000
05/10/1722.6622.6622.6622.6600
05/09/1722.6622.6622.6622.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10