SXLBSSGA SPDR ETFS Europe II03/22/2017
LAST:

 22.27
CHANGE:
 0.13
OPEN:
22.26
HIGH:
22.27
ASK:
18.23
VOLUME:
4,100
CHANGE(%):
0.56
PREV:
22.40
LOW:
22.26
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1722.2622.2722.2622.274,1000
03/21/1722.4022.4022.4022.4000
03/20/1722.4022.4022.4022.4000
03/17/1722.4422.4422.4022.402,1000
03/16/1722.5122.5122.3922.392,1000
03/15/1722.2322.2922.2322.292,1000
03/14/1722.1922.1922.1922.1900
03/13/1722.1922.1922.1922.1900
03/10/1722.2822.2922.1922.194,3010
03/09/1722.2122.2122.2122.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13