SXLBSSGA SPDR ETFS Europe II07/18/2017
LAST:

 23.69
CHANGE:
 0.04
OPEN:
23.81
HIGH:
23.81
ASK:
18.23
VOLUME:
182
CHANGE(%):
0.16
PREV:
23.72
LOW:
23.69
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1723.8123.8123.6923.691820
07/12/1723.4323.7223.4323.724,8850
07/11/1723.3623.3723.2923.291250
07/07/1723.2423.4523.2423.45320
07/04/1723.3523.3523.2823.282600
07/03/1720.4723.3720.4723.37193,7620
06/30/1723.1023.1023.1023.1000
06/29/1723.2023.3023.1023.105,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 23.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26