SXLBSSGA SPDR ETFS Europe II09/13/2017
LAST:

 24.59
CHANGE:
 0.49
OPEN:
24.10
HIGH:
24.59
ASK:
18.23
VOLUME:
642
CHANGE(%):
2.03
PREV:
24.10
LOW:
24.10
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1724.1024.5924.1024.596420
09/12/1724.0424.1124.0424.1010,9800
09/11/1723.9723.9723.9723.9700
09/08/1723.6123.9723.6123.974,2670
09/07/1723.5823.5823.5823.5800
09/06/1723.5523.5823.5523.581000
09/05/1723.7823.8423.7623.7610,0640
09/04/1723.7823.8123.7823.814,9650
09/01/1723.7523.7523.7523.7500
08/31/1723.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 24.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82