SXLBSSGA SPDR ETFS Europe II01/20/2017
LAST:

 21.83
CHANGE:
 0.14
OPEN:
21.73
HIGH:
21.83
ASK:
18.23
VOLUME:
30,600
CHANGE(%):
0.62
PREV:
21.69
LOW:
21.72
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.7321.8321.7221.8330,6000
01/19/1721.6921.6921.6921.6900
01/18/1721.6921.6921.6921.6900
01/17/1721.6921.6921.6921.6900
01/16/1721.6921.6921.6921.69420
01/13/1721.7521.7521.7521.7500
01/12/1721.7921.8321.7521.7511,5000
01/11/1721.6921.6921.6921.6900
01/10/1721.6521.6921.6521.692,1000
01/09/1721.6021.8421.6021.849,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06