SXLBSSGA SPDR ETFS Europe II06/15/2018
LAST:

 25.49
CHANGE:
 0.74
OPEN:
25.98
HIGH:
26.00
ASK:
18.23
VOLUME:
25,204
CHANGE(%):
2.80
PREV:
26.23
LOW:
25.49
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1825.9826.0025.4925.4925,2040
06/14/1826.3426.3426.2326.234480
06/13/1826.5526.5626.4126.414,4550
06/12/1826.6126.6126.5326.531,8000
06/11/1826.6726.6726.5126.513,6130
06/07/1826.5526.5826.3626.3625,3760
06/05/1825.8626.2425.8426.241,1260
06/04/1825.7825.8625.7425.8625,4470
05/31/1825.5025.6025.5025.609,5670
05/29/1825.4125.6125.4125.4740,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83