SWCHNFTSE Shariah China Index07/21/2017
LAST:

 2,800
CHANGE:
 0.39
OPEN:
2,809
HIGH:
2,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,801
LOW:
2,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8092,8142,7882,80000
07/20/172,8112,8162,7962,80100
07/19/172,7542,7992,7522,79900
07/18/172,7442,7482,7252,73900
07/17/172,7502,7602,7232,73200
07/14/172,7192,7252,7082,72500
07/13/172,7042,7182,7022,71000
07/12/172,6732,6842,6672,67400
07/11/172,6302,6632,6302,66300
07/10/172,6242,6322,6172,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,074.38 - 2,815.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13