SWCHNFTSE Shariah China Index12/14/2017
LAST:

 3,224
CHANGE:
 2.20
OPEN:
3,241
HIGH:
3,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,222
LOW:
3,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,2413,2483,2133,22400
12/13/173,2063,2323,1703,22200
12/12/173,2543,2673,2053,20800
12/11/173,1873,2373,1863,23500
12/08/173,1303,1913,1273,19000
12/07/173,1273,1373,0703,10700
12/06/173,1773,1923,0863,11800
12/05/173,1983,2263,1963,19900
12/04/173,2093,2723,1793,25500
12/01/173,2593,2763,2133,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,074.38 - 3,426.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23