SWCHNFTSE Shariah China Index09/22/2017
LAST:

 3,107
CHANGE:
 32.65
OPEN:
3,118
HIGH:
3,118
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
3,140
LOW:
3,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,1183,1183,1003,10700
09/21/173,1283,1493,1283,14000
09/20/173,1123,1333,1093,12500
09/19/173,1273,1373,1103,11500
09/18/173,0773,1203,0773,11500
09/15/173,0423,0633,0203,05800
09/14/173,0363,0573,0333,04100
09/13/173,0343,0343,0093,03300
09/12/173,0273,0273,0063,02600
09/11/172,9763,0052,9753,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,074.38 - 3,149.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82