SWCHNFTSE Shariah China Index01/23/2017
LAST:

 2,255
CHANGE:
 2.74
OPEN:
2,250
HIGH:
2,270
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,252
LOW:
2,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2502,2702,2502,25500
01/20/172,2592,2632,2512,25200
01/19/172,2742,2742,2582,26600
01/18/172,2522,2732,2512,27200
01/17/172,2392,2432,2292,24300
01/16/172,2482,2482,2172,22500
01/13/172,2412,2532,2412,25300
01/12/172,2462,2512,2222,23400
01/11/172,2322,2462,2282,24200
01/10/172,2042,2222,2002,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,733.76 - 2,376.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22