SWCHNFTSE Shariah China Index05/23/2017
LAST:

 2,601
CHANGE:
 6.24
OPEN:
2,621
HIGH:
2,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,607
LOW:
2,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,6212,6242,5862,60100
05/22/172,5852,6142,5812,60700
05/19/172,5532,5792,5502,56800
05/18/172,5232,5712,5202,54400
05/17/172,5462,5482,5362,54300
05/16/172,5512,5512,5262,54100
05/15/172,5292,5352,5212,53500
05/12/172,5182,5322,5162,52200
05/11/172,4992,5192,4932,51300
05/10/172,5032,5212,4982,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,922.31 - 2,613.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05