SWCHNFTSE Shariah China Index03/27/2017
LAST:

 2,439
CHANGE:
 23.21
OPEN:
2,461
HIGH:
2,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
2,462
LOW:
2,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,4612,4822,4302,43900
03/24/172,4652,4702,4482,46200
03/23/172,4612,4752,4442,45500
03/22/172,4502,4732,4472,46700
03/21/172,4792,4912,4682,49100
03/20/172,4472,4772,4472,47700
03/17/172,4562,4562,4332,44400
03/16/172,4182,4452,4072,44500
03/15/172,3732,3922,3692,38600
03/14/172,3932,3972,3792,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.91 - 2,491.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68