SOYBETFS Commodity Securities Limited07/26/2017
LAST:

 21.42
CHANGE:
 0.22
OPEN:
21.42
HIGH:
21.42
ASK:
0.00
VOLUME:
350
CHANGE(%):
1.01
PREV:
21.64
LOW:
21.42
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.4221.4221.4221.423500
07/25/1721.6421.6421.6421.6400
07/24/1721.7021.7021.6421.64500
07/21/1721.9421.9421.8421.844000
07/20/1722.2322.2321.8621.864,6120
07/19/1721.7521.7521.7521.752,8600
07/18/1721.7921.8221.7921.821,0590
07/17/1721.6321.6321.6321.635990
07/14/1721.6121.6121.6021.602,4790
07/13/1721.8021.8021.5821.656,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30