SOYBETFS Commodity Securities Limited04/20/2018
LAST:

 21.59
CHANGE:
 0.07
OPEN:
21.61
HIGH:
21.61
ASK:
22.90
VOLUME:
31
CHANGE(%):
0.31
PREV:
21.66
LOW:
21.52
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.6121.6121.5221.59310
04/19/1821.7921.7921.6621.66870
04/18/1821.8621.8621.7621.761360
04/17/1821.8021.8021.7921.7910
04/16/1822.0022.0221.9021.902,5170
04/13/1822.2222.2422.0022.005120
04/12/1821.9522.1121.9522.11120
04/11/1822.0622.0922.0622.062,4530
04/10/1821.9322.0321.9322.0370
04/09/1821.8521.9121.8021.91180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23