SOYBETFS Commodity Securities Limited05/25/2017
LAST:

 20.28
CHANGE:
 0.33
OPEN:
20.57
HIGH:
20.59
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.61
PREV:
20.61
LOW:
20.28
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.5720.5920.2820.284,4000
05/24/1720.6120.6120.6120.6100
05/23/1720.6120.6120.6120.6100
05/22/1720.6120.6120.6120.6100
05/19/1720.6420.6420.6120.611,1800
05/18/1720.6820.6820.6820.6800
05/17/1720.6820.6820.6820.6800
05/16/1720.6820.6820.6820.6800
05/15/1720.9220.9220.6820.682090
05/12/1720.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03