SOYBETFS Commodity Securities Limited10/18/2017
LAST:

 21.19
CHANGE:
 0.08
OPEN:
21.17
HIGH:
21.19
ASK:
0.00
VOLUME:
15,795
CHANGE(%):
0.38
PREV:
21.27
LOW:
21.17
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.1721.1921.1721.1915,7950
10/17/1721.2721.2721.2721.2700
10/16/1721.2721.2721.2721.2700
10/13/1721.4021.4021.2721.271,2000
10/12/1720.8420.8420.8420.8400
10/11/1720.8420.8420.8420.8400
10/10/1720.9720.9720.8420.841,2580
10/09/1720.9620.9620.7920.842870
10/06/1720.8620.8620.7920.8470,9300
10/05/1720.7820.9120.7820.911,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64