SOYBETFS Commodity Securities Limited01/19/2018
LAST:

 20.59
CHANGE:
 0.09
OPEN:
20.57
HIGH:
20.59
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.41
PREV:
20.50
LOW:
20.57
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.5720.5920.5720.59270
01/18/1820.4120.5020.4120.501,7600
01/17/1820.3820.3820.3420.343920
01/12/1820.0620.3520.0020.352,5780
01/11/1820.1120.1120.0320.031,0660
01/10/1820.2420.2420.1720.202,1300
01/09/1820.3020.3020.2920.291,3280
01/08/1820.2620.2720.2620.271,4860
01/05/1820.4520.4720.4520.471,2260
01/04/1820.2920.2920.2920.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23