SOYBETFS Commodity Securities Limited01/17/2017
LAST:

 23.74
CHANGE:
 0.48
OPEN:
23.65
HIGH:
24.10
ASK:
0.00
VOLUME:
47,591
CHANGE(%):
2.06
PREV:
23.26
LOW:
23.60
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.6524.1023.6023.7447,5910
01/12/1722.4823.2622.4223.2656,7870
01/11/1722.5222.5222.3022.3010,0000
01/10/1722.5222.5222.5222.5220,0000
01/09/1722.0122.2722.0122.2720
01/06/1722.1822.1822.1822.1800
01/05/1722.1822.1822.1822.1800
01/04/1722.0522.1822.0522.1820
01/03/1722.0922.1822.0922.181600
01/02/1722.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14