SOYBETFS Commodity Securities Limited03/22/2017
LAST:

 21.88
CHANGE:
 0.23
OPEN:
21.82
HIGH:
21.88
ASK:
0.00
VOLUME:
32
CHANGE(%):
1.05
PREV:
22.12
LOW:
21.82
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.8221.8821.8221.88320
03/21/1721.9922.1221.9422.1211,6000
03/20/1722.0322.0522.0322.0562,9270
03/17/1721.9321.9321.9321.9300
03/16/1721.9321.9321.9321.9300
03/15/1722.1622.1621.9321.932,8000
03/14/1722.0222.0222.0122.015400
03/13/1722.1122.1422.0522.147,4580
03/10/1722.1522.1522.0122.104,5170
03/09/1722.4022.4022.4022.4014,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03