SCPSchroder UK Mid Cap Fund Plc01/16/2018
LAST:

 557.0
CHANGE:
 0.00
OPEN:
558.0
HIGH:
560.0
ASK:
0.0
VOLUME:
16,351
CHANGE(%):
0.00
PREV:
557.0
LOW:
554.0
BID:
503.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18558.0560.0554.0557.016,3510
01/15/18562.0562.0554.0557.035,1660
01/12/18556.0560.0554.0558.072,1080
01/11/18556.0562.0556.0556.033,9470
01/10/18556.0558.0554.0554.013,8240
01/09/18562.0562.0559.0559.08,9500
01/08/18562.0562.0559.0559.0107,9000
01/05/18560.0566.0556.0564.046,5880
01/04/18558.0562.0554.0556.063,2220
01/03/18561.3563.0560.0563.012,1700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:430.00 - 566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23