SCPSchroder UK Mid Cap Fund Plc07/21/2017
LAST:

 498.7
CHANGE:
 1.96
OPEN:
500.0
HIGH:
504.0
ASK:
0.0
VOLUME:
22,315
CHANGE(%):
0.40
PREV:
496.8
LOW:
498.0
BID:
491.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17500.0504.0498.0498.722,3150
07/20/17499.5499.5495.0496.834,8870
07/19/17493.0498.0491.7494.324,6420
07/18/17494.8494.8491.0492.522,0250
07/17/17493.0494.8490.0491.019,4500
07/14/17489.4489.4489.4489.414,8550
07/13/17490.8491.0487.9489.427,4290
07/12/17488.8488.8488.8488.828,6410
07/11/17493.0493.0489.0491.825,0020
07/10/17489.5494.3489.5492.417,1830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:398.00 - 536.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53