SCPSchroder UK Mid Cap Fund Plc03/29/2017
LAST:

 458.6
CHANGE:
 1.13
OPEN:
457.3
HIGH:
459.9
ASK:
0.0
VOLUME:
40,547
CHANGE(%):
0.25
PREV:
457.5
LOW:
454.6
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17457.3459.9454.6458.640,5470
03/28/17455.0457.7453.5457.542,0550
03/27/17451.0455.0445.5453.546,5160
03/24/17455.5458.8455.5458.326,9890
03/23/17461.0461.0453.6458.524,0690
03/22/17456.5458.9451.6458.825,5520
03/21/17464.0470.0460.5460.540,7560
03/20/17470.0470.0460.5464.069,7550
03/17/17470.0470.0462.7465.036,4320
03/16/17467.0470.3458.8463.572,6150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:352.56 - 476.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37