SCPSchroder UK Mid Cap Fund Plc01/18/2017
LAST:

 435.0
CHANGE:
 5.50
OPEN:
441.0
HIGH:
442.0
ASK:
0.0
VOLUME:
34,986
CHANGE(%):
1.25
PREV:
440.5
LOW:
433.7
BID:
422.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17441.0442.0433.7435.034,9860
01/17/17444.0444.0434.8440.531,4930
01/16/17447.0447.0436.2439.348,4120
01/13/17440.0448.0439.0447.021,7850
01/12/17442.0444.3440.1444.037,1790
01/11/17440.0450.0440.0450.016,7930
01/10/17441.0447.5440.1444.025,8070
01/09/17440.0446.8440.0446.824,8460
01/06/17442.8443.3437.7443.324,4710
01/05/17437.0445.0434.8439.053,2580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:352.56 - 465.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50