SCPSchroder UK Mid Cap Fund Plc05/25/2017
LAST:

 529.8
CHANGE:
 1.75
OPEN:
529.0
HIGH:
532.8
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
0.33
PREV:
528.0
LOW:
528.5
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17529.0532.8528.5529.835,0000
05/24/17528.0529.5527.6528.038,3600
05/23/17528.5528.9525.8526.329,9700
05/22/17525.0525.0521.5523.520,7850
05/19/17515.5523.0515.5519.521,4490
05/18/17516.0517.0510.0512.537,0090
05/17/17525.0527.6515.0516.061,9330
05/16/17525.0528.3525.0525.055,3930
05/15/17526.0526.5521.5524.587,1810
05/12/17516.5521.0514.0518.549,3020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:352.56 - 529.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02