SCPSchroder UK Mid Cap Fund Plc04/25/2018
LAST:

 527.0
CHANGE:
 7.00
OPEN:
530.0
HIGH:
530.0
ASK:
0.0
VOLUME:
78,900
CHANGE(%):
1.31
PREV:
534.0
LOW:
526.0
BID:
503.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18530.0530.0526.0527.078,9000
04/24/18534.0534.0534.0534.05,2200
04/23/18530.0534.0530.0534.022,8610
04/20/18530.0533.0530.0533.021,4590
04/19/18530.0533.0528.0533.047,7070
04/18/18528.0532.0526.0532.027,3410
04/17/18524.0530.0524.0530.022,8440
04/16/18530.0530.0530.0530.031,1760
04/13/18526.0528.0524.0527.039,4370
04/12/18520.1526.0520.0523.021,5590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:487.85 - 566.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83