SCPSchroder UK Mid Cap Fund Plc10/23/2017
LAST:

 531.5
CHANGE:
 2.50
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
30,476
CHANGE(%):
0.47
PREV:
534.0
LOW:
528.0
BID:
503.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17536.0536.0528.0531.530,4760
10/20/17535.0536.5530.0534.022,5800
10/19/17528.5533.0528.0530.310,7910
10/18/17532.0536.3531.0536.318,7280
10/17/17531.5536.0531.0532.826,8410
10/16/17533.5535.7532.6535.014,5030
10/13/17533.0536.1530.0535.827,2000
10/12/17535.0539.5535.0535.022,6690
10/11/17535.0537.6535.0537.516,5500
10/10/17538.0540.0534.0534.011,6210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:398.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53