SMBSIshares IV Plc01/23/2017
LAST:

 392.3
CHANGE:
 2.90
OPEN:
392.3
HIGH:
392.3
ASK:
0.0
VOLUME:
149,988
CHANGE(%):
0.73
PREV:
395.2
LOW:
392.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17392.3392.3392.3392.3149,9880
01/20/17396.3396.3395.2395.210
01/19/17396.2396.2396.2396.200
01/18/17396.2396.2396.2396.200
01/17/17403.6403.6396.2396.227,0320
01/16/17405.9405.9405.9405.900
01/13/17405.9405.9405.9405.900
01/12/17401.1405.9401.1405.933,8940
01/11/17403.9404.4403.9404.420
01/10/17402.7402.7402.7402.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06