SMBSIshares IV Plc03/17/2017
LAST:

 390.5
CHANGE:
 4.20
OPEN:
395.5
HIGH:
395.5
ASK:
0.0
VOLUME:
1,011
CHANGE(%):
1.06
PREV:
394.7
LOW:
390.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17395.5395.5390.5390.51,0110
03/16/17397.1397.1394.7394.710
03/15/17397.2397.2397.2397.200
03/14/17397.2397.2397.2397.200
03/13/17397.2397.2397.2397.200
03/10/17399.0399.0397.2397.22,6400
03/09/17398.6399.7398.6399.74,802,6800
03/08/17400.6400.6400.6400.600
03/07/17400.3400.6400.3400.61,0060
03/06/17398.7398.7398.7398.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68