SMBSIshares IV Plc01/17/2018
LAST:

 348.3
CHANGE:
 3.50
OPEN:
350.3
HIGH:
350.3
ASK:
0.0
VOLUME:
153
CHANGE(%):
1.00
PREV:
351.8
LOW:
348.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18350.3350.3348.3348.31530
01/16/18352.4352.4351.8351.82680
01/15/18350.9350.9350.9350.900
01/12/18350.9350.9350.9350.900
01/11/18357.7357.7350.9350.91,1820
01/10/18357.5357.5357.5357.500
01/09/18357.5357.5357.5357.500
01/08/18359.1359.1357.5357.5190,5170
01/05/18358.3358.3358.3358.300
01/04/18358.3358.3358.3358.300
FUNDAMENTALS
Sector:
Industry:
52wk range:350.90 - 400.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23