SMBSIshares IV Plc10/20/2017
LAST:

 373.0
CHANGE:
 0.45
OPEN:
374.0
HIGH:
374.0
ASK:
0.0
VOLUME:
316
CHANGE(%):
0.12
PREV:
373.5
LOW:
373.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17374.0374.0373.0373.03160
10/19/17374.4374.4373.5373.51880
10/18/17374.2374.2374.1374.144,8780
10/17/17374.9375.0374.5374.6121,8730
10/16/17372.4372.4372.3372.34,9000
10/13/17371.4371.5371.4371.51,2900
10/12/17375.7375.7374.6374.67210
10/11/17373.5373.5373.5373.500
10/10/17373.1373.5373.1373.59330
10/09/17375.0375.3375.0375.34610
FUNDAMENTALS
Sector:
Industry:
52wk range:362.80 - 417.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17