SGBPETFS Foreign Exchange Limited05/18/2017
LAST:

 55.47
CHANGE:
 0.23
OPEN:
55.31
HIGH:
55.47
ASK:
52.39
VOLUME:
10
CHANGE(%):
0.41
PREV:
55.70
LOW:
55.31
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1755.3155.4755.3155.47100
05/17/1755.7455.7455.5855.707580
05/16/1755.7155.8355.7155.838420
05/15/1755.8155.8155.8155.8100
05/12/1755.8155.8155.8155.8100
05/11/1755.8155.8155.8155.8100
05/10/1755.8155.8155.8155.8100
05/09/1755.7255.8155.7055.811450
05/08/1755.7155.7155.7155.7100
05/05/1755.7155.7155.7155.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05