SGBPETFS Foreign Exchange Limited06/29/2017
LAST:

 55.35
CHANGE:
 0.40
OPEN:
55.51
HIGH:
55.51
ASK:
52.39
VOLUME:
354
CHANGE(%):
0.72
PREV:
55.75
LOW:
55.35
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1755.5155.5155.3555.353540
06/28/1755.7555.7555.7555.7500
06/27/1756.5056.5055.7555.752000
06/26/1756.6256.6256.6256.6200
06/23/1756.6256.6256.6256.6200
06/22/1756.6256.6256.6256.6200
06/21/1756.6256.6256.6256.6200
06/20/1757.1257.2456.6256.626500
06/19/1756.5956.5956.5956.5900
06/16/1756.5956.5956.5956.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.87 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02