SGBPETFS Foreign Exchange Limited03/22/2018
LAST:

 51.04
CHANGE:
 0.70
OPEN:
51.45
HIGH:
51.45
ASK:
52.39
VOLUME:
14
CHANGE(%):
1.34
PREV:
51.73
LOW:
51.04
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1851.4551.4551.0451.04140
03/21/1851.7351.7351.7351.7300
03/20/1851.7351.7351.7351.7300
03/19/1851.7351.7351.7351.7300
03/16/1851.7351.7351.7351.7300
03/15/1851.7351.7351.7351.7300
03/14/1851.7351.7351.7351.7300
03/13/1852.1352.1351.7351.737250
03/12/1852.1752.1752.1752.1700
03/09/1852.1752.1752.1752.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.85 - 57.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23