SGBPETFS Foreign Exchange Limited01/17/2018
LAST:

 52.24
CHANGE:
 0.31
OPEN:
52.30
HIGH:
52.30
ASK:
52.39
VOLUME:
4,344
CHANGE(%):
0.58
PREV:
52.54
LOW:
52.24
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.3052.3052.2452.244,3440
01/15/1852.4352.5452.4352.54110
01/12/1852.8552.8552.8552.8500
01/11/1852.8552.8552.8552.8500
01/10/1852.8552.8552.8552.8500
01/09/1852.8552.8552.8552.8500
01/08/1852.8552.8552.8552.8500
01/05/1852.8552.8552.8552.8500
01/04/1852.8552.8552.8552.8500
01/03/1853.3053.3052.8552.853900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.43 - 59.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23