SGBPETFS Foreign Exchange Limited03/20/2017
LAST:

 57.32
CHANGE:
 0.90
OPEN:
58.22
HIGH:
58.22
ASK:
52.39
VOLUME:
43
CHANGE(%):
1.55
PREV:
58.22
LOW:
57.32
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1758.2258.2257.3257.32430
03/17/1758.4458.4458.2258.223070
03/16/1758.3158.3158.3158.3100
03/15/1758.3158.3158.3158.3100
03/14/1758.0258.3158.0258.31610
03/13/1758.9758.9758.8958.961,3860
03/10/1759.1759.3459.1759.34200
03/09/1759.3259.3259.3259.3200
03/08/1759.4559.4559.3259.322020
03/07/1758.9959.1358.9959.131200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63