SGBPETFS Foreign Exchange Limited10/12/2017
LAST:

 54.77
CHANGE:
 1.28
OPEN:
54.54
HIGH:
54.77
ASK:
52.39
VOLUME:
11
CHANGE(%):
2.38
PREV:
53.50
LOW:
54.54
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1754.5454.7754.5454.77110
10/11/1753.5053.5053.5053.5000
10/10/1753.5053.5053.5053.5000
10/09/1753.5053.5053.5053.5000
10/06/1753.5053.5053.5053.5000
10/05/1753.5053.5053.5053.5000
10/04/1753.5053.5053.5053.5000
10/03/1753.5053.5053.5053.5000
10/02/1753.5053.5053.5053.5000
09/29/1753.5053.5053.5053.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05