SGBPETFS Foreign Exchange Limited01/19/2017
LAST:

 58.56
CHANGE:
 0.03
OPEN:
58.43
HIGH:
58.69
ASK:
52.39
VOLUME:
1,111
CHANGE(%):
0.05
PREV:
58.53
LOW:
58.43
BID:
51.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1758.4358.6958.4358.561,1110
01/17/1760.0060.0058.1258.531,4580
01/16/1760.0060.0059.8559.852,0000
01/13/1759.5759.5759.2259.225000
01/12/1759.0759.0759.0759.0700
01/11/1759.4860.0059.0759.072180
01/10/1759.4659.4659.3059.301880
01/09/1759.3059.3059.3059.30190
01/06/1758.6058.6058.6058.6000
01/05/1758.6058.6058.6058.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61