SUHSutton Harbour Holdings Plc01/18/2018
LAST:

 28.20
CHANGE:
 0.30
OPEN:
27.03
HIGH:
28.20
ASK:
28.00
VOLUME:
46,759
CHANGE(%):
1.05
PREV:
28.50
LOW:
27.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.0328.2027.0028.2046,7590
01/16/1828.5029.0028.5028.508200
01/15/1827.8028.8027.8028.801,8760
01/12/1828.8028.8028.8028.8000
01/11/1828.8028.8027.8428.8023,0600
01/10/1829.0029.0028.8028.802500
01/09/1828.8028.8028.8028.8000
01/08/1828.8028.8027.8428.8029,9760
01/05/1828.0028.8028.0028.803000
01/04/1827.8428.8027.8428.8072,1320
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.50 - 29.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23