SUHSutton Harbour Holdings Plc01/17/2017
LAST:

 27.75
CHANGE:
 0.00
OPEN:
27.55
HIGH:
28.43
ASK:
28.00
VOLUME:
37,524
CHANGE(%):
0.00
PREV:
27.75
LOW:
27.55
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.5528.4327.5527.7537,5240
01/16/1728.5028.5027.7527.755,0000
01/13/1728.1128.6527.5528.0080,6270
01/12/1729.4029.4028.0029.0077,9800
01/11/1730.3330.3329.1029.2555,7570
01/10/1730.9631.0029.1429.5026,2900
01/09/1730.8531.0029.6030.0099,4700
01/06/1729.4530.8929.1029.7539,8430
01/05/1728.8929.9028.3029.2587,5860
01/04/1727.3028.9627.3028.2543,7610
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.00 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13