SUHSutton Harbour Holdings Plc07/27/2017
LAST:

 27.80
CHANGE:
 1.20
OPEN:
27.00
HIGH:
27.80
ASK:
28.00
VOLUME:
152,342
CHANGE(%):
4.15
PREV:
29.00
LOW:
27.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.0027.8027.0027.80152,3420
07/26/1729.0029.0029.0029.0040,0000
07/25/1726.2127.4226.2127.4211,6280
07/24/1727.4527.4526.2127.00173,0000
07/21/1727.4527.4527.4227.4216,2780
07/20/1727.5027.5026.1526.1513,6360
07/19/1728.0028.0028.0028.0050,0000
07/18/1726.5527.4026.1527.4037,0000
07/17/1727.0027.0027.0027.0000
07/14/1727.0027.4026.5027.00102,7370
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.50 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56