SUHSutton Harbour Holdings Plc04/18/2018
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.95
ASK:
28.00
VOLUME:
12,827
CHANGE(%):
0.00
PREV:
26.50
LOW:
25.15
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1826.5026.9525.1526.5012,8270
04/17/1826.5026.5026.5026.5000
04/16/1826.5026.5026.5026.5000
04/13/1826.5026.5026.5026.5000
04/12/1826.5026.5025.1526.502,0000
04/11/1825.1526.5025.1526.5016,3200
04/10/1825.0026.5025.0026.5012,3620
04/09/1825.1526.9525.1526.503,6000
04/06/1825.1526.5025.1526.509,2860
04/05/1825.1526.5025.1526.5010,6820
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:25.00 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23