SUHSutton Harbour Holdings Plc10/20/2017
LAST:

 26.00
CHANGE:
 0.25
OPEN:
25.50
HIGH:
26.15
ASK:
28.00
VOLUME:
71,489
CHANGE(%):
0.95
PREV:
26.25
LOW:
25.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5026.1525.5026.0071,4890
10/19/1725.6126.2525.5026.2544,1550
10/18/1725.5026.2525.5026.2510,0000
10/17/1726.2526.2526.2526.2500
10/16/1726.2526.2526.0026.2525,0000
10/13/1726.2526.2526.2526.2500
10/12/1726.2526.2526.2526.2500
10/11/1726.2526.2526.2526.2500
10/10/1726.2526.4025.2526.2597,0510
10/09/1725.6126.2525.6026.2532,0000
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.50 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17