SUHSutton Harbour Holdings Plc05/24/2017
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.95
ASK:
28.00
VOLUME:
81,472
CHANGE(%):
0.00
PREV:
28.00
LOW:
27.42
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.5028.9527.4228.0081,4720
05/23/1728.0028.0028.0028.0000
05/22/1728.0028.0028.0028.0000
05/19/1728.0028.9828.0028.0091,9910
05/18/1728.0028.0028.0028.0000
05/17/1728.5028.5027.3428.0050,0000
05/16/1728.5028.5027.8228.0010,8770
05/15/1727.8228.4727.7527.7525,3850
05/12/1728.3628.4027.5027.75175,3260
05/11/1728.8628.8627.5027.75123,3250
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.50 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80