SUHSutton Harbour Holdings Plc03/28/2017
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.38
HIGH:
26.38
ASK:
28.00
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
26.00
LOW:
25.14
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.3826.3825.1426.0025,0000
03/27/1725.1026.0025.1026.0035,0000
03/24/1726.4026.4025.0026.0013,4020
03/23/1725.2026.0025.0026.0030,5270
03/22/1726.5026.5026.0026.0058,0000
03/21/1726.8526.8526.7526.7543,7000
03/20/1727.0027.7025.7526.75215,0330
03/17/1727.0027.7427.0027.5016,6800
03/16/1727.7527.7527.7527.7500
03/15/1727.7527.7527.1727.75344,1840
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:24.00 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19