SGQLMulti Units Luxembourg01/19/2018
LAST:

 16,245
CHANGE:
 106.56
OPEN:
16,220
HIGH:
16,245
ASK:
13,108
VOLUME:
200
CHANGE(%):
0.66
PREV:
16,138
LOW:
16,220
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816,22016,24516,22016,2452000
01/18/1816,13816,13816,13816,138120
01/17/1816,23016,25116,23016,251660
01/16/1816,32116,32116,28516,3099660
01/15/1816,28016,28416,28016,284320
01/12/1816,33316,33316,28816,3315120
01/11/1816,40516,40516,40516,40500
01/10/1816,41016,41016,39016,4051,1200
01/09/1816,56016,56016,54816,54820
01/08/1816,52016,54416,49316,4932800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,283.00 - 16,795.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23