SGQLMulti Units Luxembourg03/29/2017
LAST:

 16,338
CHANGE:
 103.00
OPEN:
16,361
HIGH:
16,361
ASK:
13,108
VOLUME:
32
CHANGE(%):
0.63
PREV:
16,235
LOW:
16,338
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716,36116,36116,33816,338320
03/28/1716,22716,23516,20916,235240
03/27/1716,05116,15015,97616,1181,0960
03/24/1716,23216,26316,16516,2181,3020
03/23/1716,15516,20116,15516,191760
03/22/1716,11516,22616,11516,1663720
03/21/1716,30316,31616,21116,2115,7370
03/20/1716,24216,33816,24116,3384880
03/17/1716,34416,34516,26416,3015840
03/16/1716,30616,32016,28716,2871460
FUNDAMENTALS
Sector:
Industry:
52wk range:12,809.00 - 16,394.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37