SGQLMulti Units Luxembourg07/21/2017
LAST:

 16,358
CHANGE:
 12.00
OPEN:
16,370
HIGH:
16,373
ASK:
13,108
VOLUME:
202
CHANGE(%):
0.07
PREV:
16,370
LOW:
16,358
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716,37016,37316,35816,3582020
07/20/1716,37016,37016,37016,370500
07/19/1716,18816,18816,18816,188140
07/18/1716,20016,20016,20016,2001780
07/17/1716,16016,16016,16016,1603080
07/14/1716,06116,07316,06116,07340
07/13/1716,23016,23016,18516,1851140
07/12/1716,17416,21816,17416,218440
07/11/1716,09016,09016,08516,0851100
07/10/1716,16516,16516,12716,1271240
FUNDAMENTALS
Sector:
Industry:
52wk range:14,218.00 - 16,795.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13