SGQLMulti Units Luxembourg05/24/2017
LAST:

 16,223
CHANGE:
 19.50
OPEN:
16,250
HIGH:
16,268
ASK:
13,108
VOLUME:
90
CHANGE(%):
0.12
PREV:
16,204
LOW:
16,223
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716,25016,26816,22316,223900
05/23/1716,25416,26516,20416,20460
05/22/1716,10016,16916,09016,1368260
05/19/1715,93515,99115,90815,976940
05/18/1715,87415,87415,87415,87400
05/17/1715,87615,93015,87415,874100
05/16/1716,15516,15516,10816,10860
05/15/1716,04516,04515,99216,0121560
05/12/1715,91416,00615,91416,00620
05/11/1715,93515,98115,91115,9111140
FUNDAMENTALS
Sector:
Industry:
52wk range:13,057.50 - 16,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10