SGQLMulti Units Luxembourg04/20/2018
LAST:

 15,305
CHANGE:
 84.50
OPEN:
15,280
HIGH:
15,305
ASK:
13,108
VOLUME:
114
CHANGE(%):
0.56
PREV:
15,220
LOW:
15,280
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815,28015,30515,28015,3051140
04/19/1815,19815,22015,19815,2202340
04/18/1815,26215,29415,26215,2943060
04/17/1815,16515,16515,16515,16500
04/16/1815,00915,16515,00915,165940
04/13/1815,02415,05015,02415,0502990
04/12/1815,07215,07215,06315,063940
04/11/1815,03615,08915,03615,0891040
04/10/1815,11015,11015,11015,11000
04/09/1815,09215,11015,05715,1102000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,620.00 - 16,795.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23