SGQLMulti Units Luxembourg01/16/2017
LAST:

 15,789
CHANGE:
 115.50
OPEN:
16,035
HIGH:
16,092
ASK:
13,108
VOLUME:
372
CHANGE(%):
0.73
PREV:
15,905
LOW:
15,789
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716,03516,09215,78915,7893720
01/13/1715,84915,90515,84915,9053910
01/12/1715,75915,87115,75715,8711,0000
01/11/1715,85415,90215,85415,8724050
01/10/1715,91615,97015,90615,9064030
01/09/1715,88816,06115,88815,9361,5180
01/06/1715,76715,76715,76115,7611100
01/05/1715,73815,77115,68115,681180
01/04/1715,62115,74115,62115,7126690
01/03/1715,69615,70815,66515,6703620
FUNDAMENTALS
Sector:
Industry:
52wk range:12,090.00 - 16,061.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21