SGQLMulti Units Luxembourg10/19/2017
LAST:

 16,484
CHANGE:
 6.50
OPEN:
16,444
HIGH:
16,484
ASK:
13,108
VOLUME:
152
CHANGE(%):
0.04
PREV:
16,490
LOW:
16,443
BID:
13,042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716,44416,48416,44316,4841520
10/18/1716,47316,49016,47316,4902150
10/17/1716,44616,49516,44616,4952440
10/16/1716,43216,51716,37216,411420
10/13/1716,46116,46116,37016,4271020
10/12/1716,41916,52316,41916,5232860
10/11/1716,44816,44816,44816,44800
10/10/1716,44816,44816,44816,44800
10/09/1716,36016,44816,36016,44820
10/06/1716,40616,40616,40616,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,546.00 - 16,795.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17