SXLUSSGA SPDR ETFS Europe II04/20/2018
LAST:

 25.72
CHANGE:
 0.08
OPEN:
25.95
HIGH:
25.95
ASK:
23.08
VOLUME:
8,489
CHANGE(%):
0.31
PREV:
25.80
LOW:
25.72
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825.9525.9525.7225.728,4890
04/19/1825.8525.8525.7725.8010,2830
04/18/1825.9826.2525.9526.2012,3530
04/17/1825.7625.9925.7025.995,6160
04/16/1825.3825.7225.3725.724,6490
04/13/1825.2325.4725.1725.4718,8030
04/12/1825.4925.5425.3325.334,4770
04/11/1825.5325.6025.5125.5412,5210
04/10/1825.8125.8125.6125.6113,0130
04/09/1825.7525.7725.7425.765,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.03 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23