SXLUSSGA SPDR ETFS Europe II05/25/2017
LAST:

 26.44
CHANGE:
 0.24
OPEN:
26.26
HIGH:
26.44
ASK:
23.08
VOLUME:
14,779
CHANGE(%):
0.92
PREV:
26.19
LOW:
26.26
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.2626.4426.2626.4414,7790
05/24/1726.0726.2226.0726.191,1900
05/23/1726.0326.2026.0326.1814,1600
05/22/1725.7925.9325.6525.9371,7770
05/19/1725.7025.7125.7025.712,1000
05/18/1725.6525.7525.5425.6742,0590
05/17/1725.5625.7325.5625.738,1800
05/16/1725.7725.7925.7025.719,5110
05/15/1725.6325.8125.6325.812,3000
05/12/1725.4825.6925.4825.695,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03