SXLUSSGA SPDR ETFS Europe II01/22/2018
LAST:

 25.58
CHANGE:
 0.15
OPEN:
25.30
HIGH:
25.58
ASK:
23.08
VOLUME:
14,382
CHANGE(%):
0.57
PREV:
25.43
LOW:
25.30
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.3025.5825.3025.5814,3820
01/19/1825.3825.5025.3725.4318,9430
01/18/1825.5425.6225.4525.4513,3450
01/17/1825.4625.5925.4625.597,3750
01/16/1825.5425.6125.3225.3914,1860
01/15/1825.5725.5725.5425.541,0000
01/12/1825.6625.6625.5425.6321,7010
01/11/1825.7225.7325.7025.7215,0430
01/10/1825.9225.9225.7125.716650
01/09/1826.2726.2926.0326.0814,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23