SXLUSSGA SPDR ETFS Europe II10/18/2017
LAST:

 27.19
CHANGE:
 0.07
OPEN:
27.30
HIGH:
27.30
ASK:
23.08
VOLUME:
87,283
CHANGE(%):
0.25
PREV:
27.12
LOW:
27.17
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1727.3027.3027.1727.1987,2830
10/17/1727.1427.1527.1227.129200
10/16/1727.1227.1227.1227.1200
10/13/1727.4627.4627.1227.1215,4120
10/12/1727.3927.3927.3927.3900
10/11/1727.3927.3927.3927.3900
10/10/1727.3927.3927.3927.3900
10/09/1727.3927.3927.3927.3900
10/06/1726.8427.3926.7627.395,5200
10/05/1726.9326.9326.7926.876,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05