SXLUSSGA SPDR ETFS Europe II07/25/2017
LAST:

 26.26
CHANGE:
 0.20
OPEN:
26.39
HIGH:
26.39
ASK:
23.08
VOLUME:
11,086
CHANGE(%):
0.76
PREV:
26.46
LOW:
26.26
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.3926.3926.2626.2611,0860
07/21/1726.4626.4826.4326.468,8770
07/20/1726.2726.2726.2726.271,9000
07/19/1726.0626.0626.0626.068000
07/18/1726.0326.1626.0326.148,2410
07/17/1725.9526.0125.9426.0114,0420
07/14/1725.8225.9725.8225.9711,2180
07/11/1725.7025.8925.6525.895220
07/10/1725.7625.8425.7625.848,8000
07/07/1725.6625.7825.6625.788000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02