SXLUSSGA SPDR ETFS Europe II01/23/2017
LAST:

 23.97
CHANGE:
 0.05
OPEN:
23.92
HIGH:
24.06
ASK:
23.08
VOLUME:
10,700
CHANGE(%):
0.21
PREV:
23.92
LOW:
23.92
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.9224.0623.9223.9710,7000
01/20/1724.0024.0023.9123.9210,5000
01/19/1724.0524.1124.0124.115,9000
01/18/1724.2424.2424.2024.239,4000
01/17/1723.9124.1823.9024.1822,3000
01/16/1723.8923.9623.8923.964,2000
01/13/1723.9724.0023.8123.818,1000
01/12/1723.8923.9823.8823.9214,7000
01/11/1723.6723.8823.6723.884,8000
01/10/1723.7323.7323.6423.737,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22