SXLUSSGA SPDR ETFS Europe II03/24/2017
LAST:

 25.83
CHANGE:
 0.01
OPEN:
25.49
HIGH:
25.83
ASK:
23.08
VOLUME:
3,153
CHANGE(%):
0.04
PREV:
25.84
LOW:
25.49
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.4925.8325.4925.833,1530
03/23/1725.8425.8425.8425.8400
03/22/1725.7125.8425.7125.846,3000
03/21/1725.2025.4725.2025.4710,1180
03/20/1725.4125.4125.2825.285,1900
03/17/1725.2725.4325.2725.436,2000
03/16/1725.5325.5325.3925.391,6000
03/15/1725.2125.3325.2125.314,8350
03/14/1725.1525.1525.1025.109,6000
03/13/1725.2125.2125.1225.146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13