SPXSpirax-Sarco Engineering Plc01/19/2017
LAST:

 4,338
CHANGE:
 79.00
OPEN:
4,237
HIGH:
4,381
ASK:
0
VOLUME:
196,194
CHANGE(%):
1.85
PREV:
4,259
LOW:
4,237
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,2374,3814,2374,338196,1940
01/18/174,3384,3384,2404,259138,8050
01/17/174,2964,3004,2394,25292,7490
01/16/174,3394,3784,3224,32680,2250
01/13/174,3904,3904,3144,359108,9360
01/12/174,3914,3914,3224,351105,3260
01/11/174,3944,4374,3594,371165,7100
01/10/174,2984,3094,2444,282128,1900
01/09/174,3464,3464,2284,24778,1890
01/06/174,2264,2554,1844,24484,1570
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:2,664.00 - 4,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53