SPXSpirax-Sarco Engineering Plc11/21/2017
LAST:

 5,835
CHANGE:
 40.00
OPEN:
5,755
HIGH:
5,870
ASK:
0
VOLUME:
131,907
CHANGE(%):
0.69
PREV:
5,795
LOW:
5,730
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/175,7555,8705,7305,835131,9070
11/20/175,7255,8155,7155,79594,9730
11/17/175,7205,7905,7005,745112,0680
11/16/175,6605,7805,6405,751170,4670
11/15/175,6805,7055,6455,670170,4990
11/14/175,7055,7605,6605,719151,9050
11/13/175,7505,8455,6155,70298,1200
11/10/175,6555,7205,5605,69096,8900
11/09/175,7905,7905,6405,660125,1850
11/08/175,7405,7705,6905,690166,8340
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:4,076.00 - 5,875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23