SPXSpirax-Sarco Engineering Plc08/21/2017
LAST:

 5,610
CHANGE:
 0.00
OPEN:
5,600
HIGH:
5,610
ASK:
0
VOLUME:
102,871
CHANGE(%):
0.00
PREV:
5,610
LOW:
5,570
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175,6005,6105,5705,610102,8710
08/18/175,6555,6555,5755,610106,3820
08/17/175,6355,7005,6355,665113,8610
08/16/175,6455,6805,6305,660109,8990
08/15/175,6255,6655,6105,63594,7170
08/14/175,7255,7305,5755,630184,9620
08/11/175,6855,7105,5985,695122,1330
08/10/175,8705,8755,6955,750201,2650
08/09/175,6005,8355,5955,835241,2990
08/08/175,6405,6455,5655,575122,3360
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:4,076.00 - 5,875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98