SPXSpirax-Sarco Engineering Plc06/20/2018
LAST:

 6,425
CHANGE:
 25.00
OPEN:
6,445
HIGH:
6,480
ASK:
0
VOLUME:
86,688
CHANGE(%):
0.39
PREV:
6,400
LOW:
6,410
BID:
5,685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186,4456,4806,4106,42586,6880
06/19/186,4406,4456,3656,40090,8980
06/18/186,5006,5006,4256,460152,0310
06/15/186,4106,4956,4106,495482,7470
06/14/186,3806,4306,3706,425216,1670
06/13/186,4206,4656,4006,445280,9250
06/12/186,4406,4406,3956,415161,5140
06/11/186,3756,4456,3756,40591,7980
06/08/186,3656,4006,3106,37582,1440
06/07/186,3456,4256,3456,400136,4490
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:5,275.00 - 6,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83