SPXSpirax-Sarco Engineering Plc05/26/2017
LAST:

 5,760
CHANGE:
 450.00
OPEN:
5,470
HIGH:
5,815
ASK:
0
VOLUME:
385,638
CHANGE(%):
8.47
PREV:
5,310
LOW:
5,440
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4705,8155,4405,760385,6380
05/25/175,2705,3105,2505,31066,4260
05/24/175,2705,2705,2455,26098,8420
05/23/175,2205,2855,2105,25595,5300
05/22/175,2755,2755,2155,23094,1010
05/19/175,1655,2405,1655,22593,8570
05/18/175,1655,1655,0905,155204,4610
05/17/175,1805,2255,1355,150113,8370
05/16/175,1655,2355,1505,22590,6800
05/15/175,1855,2205,1405,170128,1800
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:3,250.00 - 5,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24