SPXSpirax-Sarco Engineering Plc03/27/2017
LAST:

 4,749
CHANGE:
 33.00
OPEN:
4,745
HIGH:
4,767
ASK:
0
VOLUME:
117,679
CHANGE(%):
0.69
PREV:
4,782
LOW:
4,720
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,7454,7674,7204,749117,6790
03/24/174,7894,8034,7364,782162,7330
03/23/174,7074,8104,7014,792140,0550
03/22/174,7254,7514,6814,703298,4770
03/21/174,8094,8304,7484,752137,2010
03/20/174,8204,8354,7904,822111,0060
03/17/174,7704,8134,7694,807257,1370
03/16/174,8334,8334,7504,782188,0160
03/15/174,7174,7904,6944,787179,7520
03/14/174,7614,7674,6724,704169,9450
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:3,250.00 - 4,835.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53