SGLDSource Physical Markets Plc03/24/2017
LAST:

 122.1
CHANGE:
 0.53
OPEN:
121.7
HIGH:
122.1
ASK:
0.0
VOLUME:
121,497
CHANGE(%):
0.44
PREV:
121.6
LOW:
121.4
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.7122.1121.4122.1121,4970
03/23/17121.9122.5121.6121.699,3270
03/22/17122.0122.3121.7122.295,1240
03/21/17120.2121.7120.2121.6252,8300
03/20/17120.6120.7120.4120.626,6370
03/17/17119.9120.5119.9120.2352,8460
03/16/17120.0120.6119.6120.342,8500
03/15/17117.8117.8117.1117.446,1340
03/14/17117.5118.1117.4117.9120,3570
03/13/17118.3118.3117.7118.0236,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13