SGLDSource Physical Markets Plc07/21/2017
LAST:

 122.3
CHANGE:
 0.46
OPEN:
121.8
HIGH:
122.3
ASK:
0.0
VOLUME:
164,773
CHANGE(%):
0.38
PREV:
121.8
LOW:
121.8
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17121.8122.3121.8122.3164,7730
07/20/17121.1121.8120.7121.831,6580
07/19/17121.1121.5120.8121.213,5790
07/18/17120.9121.4120.7121.475,8550
07/17/17120.1120.7120.1120.6466,1060
07/14/17119.0120.4118.9120.151,5000
07/13/17119.5119.5118.9118.912,8360
07/12/17119.0119.7118.6119.3162,0310
07/11/17118.4118.8118.0118.7184,6470
07/10/17117.9118.7117.8118.71,570,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 133.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13