SGLDSource Physical Markets Plc01/17/2017
LAST:

 118.8
CHANGE:
 1.11
OPEN:
118.5
HIGH:
119.2
ASK:
155.9
VOLUME:
85,626
CHANGE(%):
0.94
PREV:
117.7
LOW:
118.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17118.5119.2118.5118.885,6260
01/16/17117.8117.8117.5117.715,0190
01/13/17117.1117.5116.4116.750,2850
01/12/17117.4118.0117.4117.6460,4370
01/11/17116.3116.5115.2116.1216,7430
01/10/17115.8116.4115.6116.231,8710
01/09/17114.9115.7114.9115.774,5790
01/06/17115.0115.4114.7114.744,8470
01/05/17115.2115.8114.6115.8540,0940
01/04/17113.6114.2113.6113.852,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:106.22 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13