SGLDSource Physical Markets Plc05/24/2017
LAST:

 122.4
CHANGE:
 0.67
OPEN:
122.1
HIGH:
122.6
ASK:
127.5
VOLUME:
10,497
CHANGE(%):
0.54
PREV:
123.1
LOW:
122.1
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17122.1122.6122.1122.410,4970
05/23/17123.2123.4123.1123.158,9640
05/22/17122.6123.2122.5123.258,0650
05/19/17122.2122.7122.2122.529,4900
05/18/17122.7123.6122.2122.594,2090
05/17/17121.5123.2121.5122.8132,1680
05/16/17120.7121.1120.6120.9115,9310
05/15/17120.4120.9120.1120.544,2160
05/12/17120.0120.3119.9120.2102,3070
05/11/17119.4120.0119.3119.6112,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10