SGLDSource Physical Markets Plc01/23/2018
LAST:

 130.5
CHANGE:
 0.32
OPEN:
130.4
HIGH:
130.5
ASK:
0.0
VOLUME:
114,315
CHANGE(%):
0.25
PREV:
130.2
LOW:
129.9
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18130.4130.5129.9130.5114,3150
01/22/18129.8130.3129.8130.226,7560
01/19/18130.2130.5130.0130.183,7400
01/18/18129.5130.0129.5130.062,1640
01/17/18130.2130.6130.1130.147,7060
01/16/18130.6130.6130.0130.1152,9890
01/15/18130.9131.0130.8130.8115,6930
01/12/18129.6130.0129.0129.933,4290
01/11/18128.5129.1128.5128.9125,8560
01/10/18127.9129.5127.9128.6132,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:115.56 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23