SGLDSource Physical Markets Plc10/17/2017
LAST:

 125.3
CHANGE:
 1.99
OPEN:
125.9
HIGH:
126.0
ASK:
134.0
VOLUME:
55,125
CHANGE(%):
1.56
PREV:
127.3
LOW:
125.2
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17125.9126.0125.2125.355,1250
10/16/17127.2127.5127.2127.367,9870
10/13/17126.6127.1126.1126.9326,4750
10/12/17126.4126.7125.9126.2167,7150
10/11/17125.8126.1125.7125.8237,1350
10/10/17125.6126.3125.6126.148,7490
10/09/17125.1125.3124.9125.143,3620
10/06/17123.8124.3123.1124.230,5560
10/05/17124.4124.9124.3124.433,6660
10/04/17124.5125.1124.2124.384,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05