SGLDSource Physical Markets Plc04/19/2018
LAST:

 131.0
CHANGE:
 0.70
OPEN:
131.9
HIGH:
132.0
ASK:
0.0
VOLUME:
47,707
CHANGE(%):
0.53
PREV:
131.7
LOW:
131.0
BID:
127.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18131.9132.0131.0131.047,7070
04/18/18131.0132.2131.0131.761,9330
04/17/18131.4131.4130.4131.052,3160
04/16/18130.9131.6130.9131.443,5990
04/13/18130.3131.2130.1131.249,3330
04/12/18131.6131.7130.2130.356,5930
04/11/18131.0132.9131.0132.9188,8010
04/10/18130.0130.7130.0130.321,6470
04/09/18129.6130.1129.4130.027,3840
04/06/18129.1130.1128.9129.944,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:117.79 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23