SPGPIshares V Public Limited Company07/20/2017
LAST:

 723.3
CHANGE:
 7.50
OPEN:
715.0
HIGH:
723.3
ASK:
0.0
VOLUME:
9,998
CHANGE(%):
1.05
PREV:
715.8
LOW:
714.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17715.0723.3714.0723.39,9980
07/19/17707.8719.0707.8715.830,0030
07/18/17714.3717.8714.0717.828,4890
07/17/17706.8709.9704.7709.946,7230
07/14/17698.8716.0698.8704.615,4120
07/13/17713.8713.8700.2702.8107,8020
07/12/17714.3717.8711.1711.1962,3280
07/11/17695.0705.9695.0703.8978,4570
07/10/17681.5701.5681.5700.629,7630
07/07/17694.5703.0688.3688.351,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:627.25 - 1,010.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26