SPGPIshares V Public Limited Company03/23/2017
LAST:

 770.6
CHANGE:
 19.75
OPEN:
786.0
HIGH:
794.2
ASK:
0.0
VOLUME:
71,754
CHANGE(%):
2.50
PREV:
790.4
LOW:
766.9
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17786.0794.2766.9770.671,7540
03/22/17796.0800.3789.8790.424,6090
03/21/17775.0791.6774.7789.138,2530
03/20/17777.3779.2772.9775.69,2840
03/17/17776.5789.0772.0772.937,6340
03/16/17797.5800.9778.5782.6747,6890
03/15/17749.0753.5741.8752.893,3950
03/14/17762.8768.3758.3761.034,2360
03/13/17758.5763.2754.0762.540,9310
03/10/17730.0743.8729.0740.554,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:565.50 - 1,010.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03