SPGPIshares V Public Limited Company12/13/2017
LAST:

 675.6
CHANGE:
 8.25
OPEN:
663.3
HIGH:
677.0
ASK:
0.0
VOLUME:
35,846
CHANGE(%):
1.24
PREV:
667.4
LOW:
663.3
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17663.3677.0663.3675.635,8460
12/12/17670.3670.3665.5667.422,5340
12/11/17677.5677.5670.9670.9182,5770
12/08/17664.5676.9664.5676.933,7270
12/07/17670.5674.0663.8673.42,792,3510
12/06/17680.5680.5673.9673.929,6030
12/05/17693.3693.3677.5677.8163,8420
12/04/17690.0693.5687.8690.664,0190
12/01/17695.5704.9693.0704.926,2820
11/30/17694.8696.0692.0692.441,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:627.25 - 863.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23