SPGPIshares V Public Limited Company06/19/2018
LAST:

 696.8
CHANGE:
 1.50
OPEN:
696.0
HIGH:
696.8
ASK:
0.0
VOLUME:
20,557
CHANGE(%):
0.22
PREV:
695.3
LOW:
691.5
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18696.0696.8691.5696.820,5570
06/18/18695.5696.5695.3695.39,3350
06/15/18701.3703.3691.3691.932,2490
06/14/18696.8704.0696.8704.024,6580
06/13/18693.8697.5693.3696.112,3370
06/12/18694.3699.3693.3696.841,8250
06/11/18688.8697.6688.8697.617,5050
06/08/18689.5695.0689.5690.68,1820
06/07/18700.0700.0692.9692.916,0050
06/06/18694.3694.5694.3694.58,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:631.75 - 823.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83