SPGPIshares V Public Limited Company05/24/2017
LAST:

 723.8
CHANGE:
 14.75
OPEN:
724.8
HIGH:
728.7
ASK:
0.0
VOLUME:
72,248
CHANGE(%):
2.00
PREV:
738.5
LOW:
723.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17724.8728.7723.0723.872,2480
05/23/17743.8750.6738.5738.55,6000
05/22/17739.3747.6737.3747.67,5080
05/19/17734.0737.8732.8736.546,5390
05/18/17747.8751.3726.8736.0138,6790
05/17/17754.0760.5750.1757.6117,7450
05/16/17741.3745.8741.3743.1130,0170
05/15/17740.0745.2739.7740.91,9370
05/12/17735.5743.4735.4740.594,8200
05/11/17715.0730.5715.0730.53,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:627.25 - 1,010.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33