SPGPIshares V Public Limited Company01/23/2017
LAST:

 786.5
CHANGE:
 10.25
OPEN:
784.8
HIGH:
787.1
ASK:
0.0
VOLUME:
18,802
CHANGE(%):
1.32
PREV:
776.3
LOW:
782.0
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17784.8787.1782.0786.518,8020
01/20/17769.3781.0768.5776.331,9280
01/19/17775.5778.5765.8775.031,6440
01/18/17787.0796.6783.7792.345,4360
01/17/17801.3810.7631.4786.0147,9060
01/16/17795.0798.2790.8794.592,4210
01/13/17778.8783.0763.3774.364,3590
01/12/17782.8791.0781.4782.835,2770
01/11/17777.0780.8630.8770.664,5730
01/10/17777.0787.7773.8775.140,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:391.05 - 1,010.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22