SPGPIshares V Public Limited Company09/18/2017
LAST:

 737.9
CHANGE:
 9.50
OPEN:
743.3
HIGH:
744.5
ASK:
0.0
VOLUME:
48,105
CHANGE(%):
1.27
PREV:
747.4
LOW:
734.5
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17743.3744.5734.5737.948,1050
09/15/17758.8763.9747.0747.443,3340
09/14/17772.0779.9759.6760.1256,7330
09/13/17781.0782.3773.5774.343,3400
09/12/17780.0780.7770.8775.327,7170
09/11/17791.0796.0787.4788.940,1980
09/08/17817.5823.5800.6801.817,7130
09/07/17805.8818.5804.6818.049,3000
09/06/17814.8816.7810.0811.423,4680
09/05/17817.8817.8807.4811.628,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:627.25 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38