S32South32 Limited07/21/2017
LAST:

 167.0
CHANGE:
 4.07
OPEN:
166.8
HIGH:
167.9
ASK:
176.0
VOLUME:
10,227,444
CHANGE(%):
2.38
PREV:
171.1
LOW:
165.5
BID:
148.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17166.8167.9165.5167.010,227,4440
07/20/17170.0172.3169.4171.15,158,0010
07/19/17171.5175.0171.4172.02,692,9790
07/18/17173.3176.3172.5175.72,448,6970
07/17/17169.5175.8169.0174.64,570,1500
07/14/17164.5168.3163.8167.04,437,4780
07/13/17167.5169.5164.0167.51,884,6120
07/12/17163.3168.3163.0167.05,441,3700
07/11/17163.8164.0161.5162.34,739,0240
07/10/17158.5161.5158.5160.05,408,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53