S32South32 Limited03/24/2017
LAST:

 165.3
CHANGE:
 4.75
OPEN:
165.0
HIGH:
167.8
ASK:
177.5
VOLUME:
3,790,108
CHANGE(%):
2.79
PREV:
170.0
LOW:
164.5
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17165.0167.8164.5165.33,790,1080
03/23/17167.5173.2167.5170.02,839,6310
03/22/17165.8167.3164.0166.34,080,2460
03/21/17172.0173.8167.5167.53,343,9240
03/20/17173.3173.8172.0172.82,685,9480
03/17/17171.5176.3171.5174.32,636,2660
03/16/17171.3177.0171.3173.37,912,5780
03/15/17165.3168.1164.8165.83,503,5170
03/14/17166.0170.0165.0167.03,114,6770
03/13/17159.8165.8159.8164.04,107,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:71.50 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13