S32South32 Limited01/16/2017
LAST:

 175.5
CHANGE:
 0.75
OPEN:
177.3
HIGH:
178.0
ASK:
179.0
VOLUME:
2,218,811
CHANGE(%):
0.43
PREV:
174.8
LOW:
175.5
BID:
157.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17177.3178.0175.5175.52,218,8110
01/13/17175.3177.1172.5174.81,806,2930
01/12/17173.5175.0172.0175.05,128,5730
01/11/17172.3176.3172.3175.53,552,5050
01/10/17170.0176.0169.9174.34,000,7930
01/09/17162.8167.5162.8166.02,063,1920
01/06/17168.0171.5165.3167.01,856,0370
01/05/17168.5171.7167.0167.83,499,8110
01/04/17167.8168.5165.0167.32,950,6220
01/03/17166.0168.5165.8166.53,640,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54