S32South32 Limited05/24/2017
LAST:

 153.3
CHANGE:
 2.50
OPEN:
152.3
HIGH:
154.5
ASK:
160.0
VOLUME:
3,079,575
CHANGE(%):
1.61
PREV:
155.8
LOW:
144.8
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17152.3154.5144.8153.33,079,5750
05/23/17153.0157.3153.0155.81,722,1670
05/22/17151.8157.3151.8156.03,311,0360
05/19/17150.3153.5148.7152.03,469,6870
05/18/17150.0151.8148.0151.06,606,2390
05/17/17152.3158.5152.3155.06,214,6630
05/16/17157.5158.0155.5155.53,465,3200
05/15/17151.3157.0151.3156.82,147,2610
05/12/17152.5153.5150.2152.83,913,2460
05/11/17150.3155.0150.3153.05,011,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:72.75 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10