S32South32 Limited10/20/2017
LAST:

 186.5
CHANGE:
 1.50
OPEN:
192.5
HIGH:
192.5
ASK:
194.3
VOLUME:
2,825,168
CHANGE(%):
0.80
PREV:
188.0
LOW:
186.3
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17192.5192.5186.3186.52,825,1680
10/19/17188.0189.0185.5188.02,423,4550
10/18/17191.5191.5190.0190.83,144,0550
10/17/17188.5191.0188.5189.51,707,3040
10/16/17193.5193.8191.5192.83,592,9860
10/13/17189.8191.0189.0191.02,576,5980
10/12/17191.0191.3189.5191.32,257,5620
10/11/17192.8194.3189.7191.34,658,7610
10/10/17195.0195.0192.9193.81,057,2730
10/09/17193.3194.8192.5194.02,661,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:143.25 - 201.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17