S32South32 Limited04/26/2018
LAST:

 199.2
CHANGE:
 2.20
OPEN:
197.6
HIGH:
201.6
ASK:
225.0
VOLUME:
11,616,125
CHANGE(%):
1.12
PREV:
197.0
LOW:
196.3
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18197.6201.6196.3199.211,616,1250
04/25/18195.0197.2190.9197.08,569,4500
04/24/18199.0199.0194.1197.06,855,1430
04/23/18214.8216.2198.5202.013,415,4040
04/20/18214.4217.8214.2214.44,703,8370
04/19/18211.8215.8210.0211.44,916,3790
04/18/18203.0212.4202.6209.015,278,7950
04/17/18197.0198.6195.1197.52,650,9360
04/16/18197.7200.6195.3197.05,614,1720
04/13/18191.4195.2189.0195.012,276,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:143.25 - 236.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83