S32South32 Limited01/19/2018
LAST:

 221.6
CHANGE:
 3.40
OPEN:
220.0
HIGH:
222.6
ASK:
240.0
VOLUME:
3,405,288
CHANGE(%):
1.56
PREV:
218.2
LOW:
220.0
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18220.0222.6220.0221.63,405,2880
01/18/18220.2221.6217.0218.21,934,3370
01/17/18225.6226.6218.2218.44,293,8850
01/16/18229.0229.4223.8226.06,046,4260
01/15/18229.8236.0226.2226.25,492,2260
01/12/18223.2224.4221.0221.67,876,0020
01/11/18214.6219.0214.6216.01,795,7760
01/10/18216.0216.4211.6213.02,834,8320
01/09/18213.6218.0213.6215.83,629,4380
01/08/18210.0213.2210.0210.42,080,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:143.25 - 236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23