SS03FTSE Global Small Cap Ex01/19/2018
LAST:

 797.5
CHANGE:
 3.64
OPEN:
794.9
HIGH:
798.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
793.9
LOW:
794.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18794.9798.9794.0797.500
01/18/18794.4794.6791.8793.900
01/17/18796.6798.1793.3795.500
01/16/18796.3797.7795.1796.700
01/15/18793.5797.0793.3796.400
01/12/18785.9792.1785.3792.000
01/11/18781.1785.5780.6785.300
01/10/18783.5785.2782.0782.400
01/09/18783.2784.6782.5783.900
01/08/18783.9784.6782.5782.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:613.18 - 798.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23