SS03FTSE Global Small Cap Ex04/20/2018
LAST:

 773.2
CHANGE:
 4.41
OPEN:
777.8
HIGH:
777.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
777.6
LOW:
772.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18777.8777.8772.0773.200
04/19/18778.6781.4777.3777.600
04/18/18773.7779.3773.7778.700
04/17/18773.6774.3771.6773.900
04/16/18771.0774.3771.0773.600
04/13/18769.2772.9769.1771.200
04/12/18769.0769.5765.9769.200
04/11/18768.9770.2766.9768.800
04/10/18761.9769.1761.1769.100
04/09/18759.1762.8758.7762.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:651.59 - 816.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23