SS03FTSE Global Small Cap Ex10/16/2017
LAST:

 738.9
CHANGE:
 1.06
OPEN:
739.8
HIGH:
740.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
740.0
LOW:
738.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17739.8740.8738.9738.900
10/13/17737.4741.2736.9740.000
10/12/17735.4738.2735.4737.800
10/11/17733.0735.1732.7734.900
10/10/17727.6733.9727.5732.700
10/09/17728.0728.2727.1727.900
10/06/17727.2727.5724.3727.300
10/05/17728.7728.9726.9726.900
10/04/17727.4729.3727.3728.500
10/03/17725.5728.1723.9727.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:584.66 - 741.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06