SS03FTSE Global Small Cap Ex05/29/2017
LAST:

 678.5
CHANGE:
 1.44
OPEN:
680.0
HIGH:
680.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
680.0
LOW:
678.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17680.0680.1678.3678.500
05/26/17680.8680.9679.0680.000
05/25/17681.0682.8680.3680.300
05/24/17677.2680.5677.0680.200
05/23/17678.9680.4677.3678.000
05/22/17676.8679.5676.1678.900
05/19/17668.1677.0667.6676.900
05/18/17677.0677.1667.0667.800
05/17/17680.4680.8676.6677.200
05/16/17676.3680.6676.2680.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:558.59 - 735.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24