SS03FTSE Global Small Cap Ex07/25/2017
LAST:

 703.3
CHANGE:
 0.29
OPEN:
702.9
HIGH:
705.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
703.0
LOW:
702.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17702.9705.5702.6703.300
07/24/17703.9704.3702.5703.000
07/21/17703.7705.1701.8704.000
07/20/17701.9704.7700.5704.300
07/19/17698.5702.1698.4701.900
07/18/17696.3699.1695.7698.700
07/17/17695.2697.3694.3696.400
07/14/17688.7695.2688.6695.100
07/13/17685.5689.0685.5688.900
07/12/17681.1686.5680.4686.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:584.66 - 735.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02