SS03FTSE Global Small Cap Ex01/20/2017
LAST:

 617.1
CHANGE:
 3.06
OPEN:
614.7
HIGH:
617.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
614.1
LOW:
613.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17614.7617.4613.2617.100
01/19/17614.9615.8612.9614.100
01/18/17618.6619.3616.4616.400
01/17/17613.5619.9612.8619.900
01/16/17617.7617.7613.9614.100
01/13/17615.5619.2614.9619.200
01/12/17615.9620.6615.2617.400
01/11/17612.8618.6610.1616.200
01/10/17611.7614.2611.1612.500
01/09/17611.9612.7609.9611.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:515.93 - 735.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71