SS03FTSE Global Small Cap Ex03/23/2017
LAST:

 648.0
CHANGE:
 2.39
OPEN:
645.0
HIGH:
648.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
645.6
LOW:
644.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17645.0648.6644.5648.000
03/22/17648.0648.0642.2645.600
03/21/17651.0654.2649.6649.700
03/20/17649.4650.9649.1650.100
03/17/17647.5650.0647.3649.900
03/16/17643.7648.2643.3646.900
03/15/17633.4640.3633.2639.800
03/14/17636.4637.3634.0634.200
03/13/17634.4637.5634.3636.900
03/10/17629.9633.9629.0633.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:558.59 - 735.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13