SCESurface Transforms Plc06/21/2018
LAST:

 18.00
CHANGE:
 0.00
OPEN:
17.80
HIGH:
18.50
ASK:
19.00
VOLUME:
69,822
CHANGE(%):
0.00
PREV:
18.00
LOW:
17.80
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1817.8018.5017.8018.0069,8220
06/20/1817.7518.0017.7518.0060,0000
06/19/1818.2018.2017.7518.0082,9340
06/18/1818.4818.4818.0018.00109,4680
06/15/1817.5018.0017.5018.00300,4340
06/14/1818.2018.2518.2018.251,6380
06/13/1818.8919.0017.0018.00125,7940
06/12/1819.8919.9718.0018.5098,0580
06/11/1819.9720.0019.2519.2512,0950
06/08/1819.5019.5019.2519.25130,5360
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:9.00 - 20.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83