SCESurface Transforms Plc03/27/2017
LAST:

 19.75
CHANGE:
 0.25
OPEN:
19.50
HIGH:
19.95
ASK:
19.00
VOLUME:
76,129
CHANGE(%):
1.25
PREV:
20.00
LOW:
19.50
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.5019.9519.5019.7576,1290
03/24/1719.5120.4019.5120.005,4260
03/23/1719.7720.4319.5020.0071,4870
03/22/1720.0020.0019.7020.00119,9410
03/21/1719.8520.0019.7519.7547,5070
03/20/1718.5019.4018.2019.25193,0120
03/17/1719.1819.1818.6618.7549,1780
03/16/1719.5019.5019.5019.5000
03/15/1719.5019.5019.1819.5043,4440
03/14/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:16.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68