SCESurface Transforms Plc07/21/2017
LAST:

 15.05
CHANGE:
 0.70
OPEN:
16.50
HIGH:
16.60
ASK:
19.00
VOLUME:
137,031
CHANGE(%):
4.44
PREV:
15.75
LOW:
15.05
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.5016.6015.0515.05137,0310
07/20/1715.7515.7515.7515.7562,5000
07/19/1715.5016.0015.0516.0046,5360
07/18/1716.3016.3016.3016.306,2110
07/17/1716.2916.4916.2916.4912,2740
07/14/1716.0016.5016.0016.38300,0000
07/12/1716.2516.2516.0016.258,0000
07/11/1716.0116.2516.0016.2516,2470
07/10/1716.2516.2616.0016.2557,5210
07/07/1716.2616.3816.0016.3835,0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:13.60 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13