SCESurface Transforms Plc09/20/2017
LAST:

 15.88
CHANGE:
 0.00
OPEN:
15.95
HIGH:
15.95
ASK:
19.00
VOLUME:
93,729
CHANGE(%):
0.00
PREV:
15.88
LOW:
15.76
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.9515.9515.7615.8893,7290
09/19/1716.0016.0015.7515.8821,8980
09/18/1716.1316.1316.1316.1300
09/15/1716.1316.1315.8316.1325,1780
09/14/1716.7516.7516.1316.134,2500
09/13/179.0016.889.0016.885,5560
09/12/1716.7516.8816.7516.8810,0000
09/11/1716.7516.8816.2516.8829,8830
09/08/1716.7516.8816.2516.8843,9780
09/07/1716.8016.8816.7516.8817,8000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:9.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15