SCESurface Transforms Plc01/13/2017
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.55
HIGH:
21.85
ASK:
19.00
VOLUME:
13,791
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.55
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.5521.8521.5521.7513,7910
01/12/1721.5521.7521.5521.751,5000
01/11/1721.5322.0021.5321.759,0380
01/10/1721.9921.9921.5921.7542,1000
01/09/1720.9521.9920.9521.7588,0590
01/06/1720.8520.8820.7520.7539,2140
01/05/1720.2620.7520.2620.633,7040
01/04/1720.7520.7519.6320.6354,1220
01/03/1721.4521.9520.0020.5052,9210
01/02/1721.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:16.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96