SCESurface Transforms Plc12/15/2017
LAST:

 14.00
CHANGE:
 0.25
OPEN:
14.10
HIGH:
14.45
ASK:
19.00
VOLUME:
63,000
CHANGE(%):
1.82
PREV:
13.75
LOW:
14.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.1014.4514.0014.0063,0000
12/14/1714.0014.0013.2013.75432,6590
12/13/1714.0814.0813.5013.50179,8540
12/12/1714.6914.6914.3814.3825,0000
12/11/1714.0114.7014.0014.3879,9450
12/08/1714.2514.2514.2514.2550,0000
12/07/1714.0114.2514.0114.2511,1640
12/06/1714.0214.5014.0214.2511,7640
12/05/1714.0014.9014.0014.5033,2130
12/04/1714.9314.9314.0214.5032,6610
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:9.00 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23