SCESurface Transforms Plc05/25/2017
LAST:

 20.00
CHANGE:
 0.25
OPEN:
20.32
HIGH:
20.32
ASK:
19.00
VOLUME:
37,358
CHANGE(%):
1.23
PREV:
20.25
LOW:
20.00
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.3220.3220.0020.0037,3580
05/24/1720.1520.2520.0320.2522,5000
05/23/1720.5020.9020.5020.6315,0360
05/22/1720.0021.0320.0021.0015,0980
05/19/1720.7620.9820.0020.8899,5640
05/18/1721.1021.1020.8021.00103,0750
05/17/1721.1021.1021.0021.00111,7140
05/16/1720.9321.0020.9321.002,0000
05/15/1721.0021.0021.0021.0000
05/12/1721.0021.1020.9321.0031,0850
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:16.67 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03