SCNYETFS Foreign Exchange Limited05/26/2017
LAST:

 39.73
CHANGE:
 0.09
OPEN:
39.49
HIGH:
39.73
ASK:
0.00
VOLUME:
220
CHANGE(%):
0.21
PREV:
39.82
LOW:
39.49
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.4939.7339.4939.732200
05/25/1739.8239.8239.8239.8200
05/24/1739.8239.8239.8239.8200
05/23/1740.2440.2439.8239.821990
05/22/1739.9639.9639.9639.9600
05/19/1739.9639.9639.9639.9600
05/18/1739.9639.9639.9639.9600
05/17/1739.9639.9639.9639.9600
05/16/1739.9639.9639.9639.9600
05/15/1739.9639.9639.9639.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.66 - 42.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24