SCNYETFS Foreign Exchange Limited03/17/2017
LAST:

 40.31
CHANGE:
 0.06
OPEN:
40.19
HIGH:
40.31
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.14
PREV:
40.36
LOW:
40.19
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1740.1940.3140.1940.311470
03/16/1740.7840.7840.3640.36310
03/15/1740.8740.8740.4840.48310
03/14/1740.5040.5640.1640.561,1200
03/13/1740.3140.3140.3140.3100
03/10/1740.3140.3140.3140.3100
03/09/1740.2540.3140.2540.31680
03/08/1740.6340.6340.6340.6300
03/07/1740.6340.6340.6340.6300
03/06/1740.6340.6340.6340.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.03 - 42.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40