SCNYETFS Foreign Exchange Limited01/08/2018
LAST:

 36.44
CHANGE:
 0.25
OPEN:
36.50
HIGH:
36.50
ASK:
0.00
VOLUME:
133
CHANGE(%):
0.67
PREV:
36.69
LOW:
36.44
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1836.5036.5036.4436.441330
01/05/1836.6936.6936.6936.6900
01/04/1836.6936.6936.6936.6900
01/03/1836.6936.6936.6936.6900
01/02/1836.6936.6936.6936.6900
01/01/1836.6936.6936.6936.6900
12/29/1736.6936.6936.6936.6900
12/28/1736.6936.6936.6936.6900
12/27/1736.6936.6936.6936.6900
12/26/1736.6936.6936.6936.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 42.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23