SCNYETFS Foreign Exchange Limited07/19/2017
LAST:

 38.91
CHANGE:
 0.30
OPEN:
39.15
HIGH:
39.15
ASK:
0.00
VOLUME:
162
CHANGE(%):
0.76
PREV:
38.61
LOW:
38.91
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1739.1539.1538.9138.911620
07/18/1738.6138.6138.6138.611440
07/12/1738.9039.0038.9039.001000
07/06/1739.0139.2439.0139.241,2500
07/03/1738.9539.2538.9539.25700
06/30/1739.1439.1439.1439.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 42.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53