SCNYETFS Foreign Exchange Limited10/06/2017
LAST:

 37.80
CHANGE:
 0.06
OPEN:
38.27
HIGH:
38.34
ASK:
0.00
VOLUME:
1,210
CHANGE(%):
0.15
PREV:
37.85
LOW:
37.80
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1738.2738.3437.8037.801,2100
10/05/1737.8537.8537.8537.8500
10/04/1737.8537.8537.8537.8500
10/03/1737.8537.8537.8537.8500
10/02/1737.8537.8537.8537.8500
09/29/1737.8537.8537.8537.8500
09/28/1737.8537.8537.8537.8500
09/27/1737.8537.8537.8537.8500
09/26/1737.8537.8537.8537.8500
09/25/1737.1637.8537.1637.858180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 42.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17