SWDEURSFTSE Shariah Developed Europe Index01/19/2018
LAST:

 2,138
CHANGE:
 8.38
OPEN:
2,135
HIGH:
2,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,130
LOW:
2,134
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1352,1492,1342,13800
01/18/182,1202,1322,1202,13000
01/17/182,1252,1282,1192,12500
01/16/182,1332,1392,1242,12800
01/15/182,1292,1402,1242,13600
01/12/182,0952,1202,0952,11700
01/11/182,0842,0952,0812,09300
01/10/182,1002,1002,0872,09100
01/09/182,0942,1022,0932,10000
01/08/182,0982,1062,0962,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,689.18 - 2,139.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23