SWDEURSFTSE Shariah Developed Europe Index03/24/2017
LAST:

 1,781
CHANGE:
 0.98
OPEN:
1,778
HIGH:
1,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,782
LOW:
1,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7781,7821,7761,78100
03/23/171,7681,7821,7641,78200
03/22/171,7751,7751,7571,77000
03/21/171,7831,7931,7731,77600
03/20/171,7861,7861,7791,78100
03/17/171,7761,7831,7721,78200
03/16/171,7601,7771,7601,77700
03/15/171,7441,7491,7401,74700
03/14/171,7421,7451,7371,74200
03/13/171,7461,7511,7441,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.85 - 1,793.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13