SWDEURSFTSE Shariah Developed Europe Index04/25/2018
LAST:

 2,025
CHANGE:
 25.86
OPEN:
2,050
HIGH:
2,050
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
2,051
LOW:
2,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,0502,0502,0162,02500
04/24/182,0472,0572,0442,05100
04/23/182,0512,0532,0412,04900
04/20/182,0592,0642,0452,05200
04/19/182,0682,0752,0652,06900
04/18/182,0542,0712,0542,06900
04/17/182,0422,0582,0422,05400
04/16/182,0402,0472,0362,03700
04/13/182,0382,0472,0372,04100
04/12/182,0312,0372,0242,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,825.80 - 2,187.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23