SWDEURSFTSE Shariah Developed Europe Index07/21/2017
LAST:

 1,923
CHANGE:
 18.12
OPEN:
1,945
HIGH:
1,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,941
LOW:
1,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9451,9491,9191,92300
07/20/171,9291,9421,9291,94100
07/19/171,9201,9321,9201,93000
07/18/171,9351,9351,9231,92500
07/17/171,9241,9311,9191,92700
07/14/171,9121,9251,9091,92300
07/13/171,9171,9181,9071,91000
07/12/171,8811,9141,8811,91100
07/11/171,8841,8901,8751,87600
07/10/171,8771,8881,8771,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.87 - 1,942.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13