SWDEURSFTSE Shariah Developed Europe Index10/20/2017
LAST:

 2,009
CHANGE:
 11.04
OPEN:
2,012
HIGH:
2,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,020
LOW:
2,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0122,0212,0072,00900
10/19/172,0262,0262,0072,02000
10/18/172,0122,0232,0122,01900
10/17/172,0212,0222,0112,01100
10/16/172,0252,0322,0252,02700
10/13/172,0292,0372,0262,03200
10/12/172,0262,0282,0202,02400
10/11/172,0152,0232,0142,02100
10/10/172,0092,0162,0052,01600
10/09/172,0002,0051,9992,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.87 - 2,036.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17