SWDEURSFTSE Shariah Developed Europe Index05/26/2017
LAST:

 1,910
CHANGE:
 8.05
OPEN:
1,915
HIGH:
1,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,918
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9151,9171,9051,91000
05/25/171,9231,9261,9161,91800
05/24/171,9161,9191,9111,91500
05/23/171,9181,9271,9161,92200
05/22/171,9121,9261,9071,92200
05/19/171,8891,9141,8891,91400
05/18/171,9021,9021,8811,89200
05/17/171,9181,9181,9001,90500
05/16/171,8981,9141,8951,91400
05/15/171,8851,8931,8831,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.85 - 1,926.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03