SWDEURSFTSE Shariah Developed Europe Index01/20/2017
LAST:

 1,700
CHANGE:
 9.04
OPEN:
1,699
HIGH:
1,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,691
LOW:
1,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6991,7021,6931,70000
01/19/171,7031,7041,6881,69100
01/18/171,7021,7111,7001,71100
01/17/171,7031,7111,6931,70600
01/16/171,7031,7031,6941,69500
01/13/171,6961,7101,6961,71000
01/12/171,7071,7091,6971,70000
01/11/171,6921,6931,6821,68200
01/10/171,6911,6981,6911,69600
01/09/171,6851,6901,6781,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,497.79 - 1,772.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06