SWORLDSFTSE Shariah All-World Index03/24/2017
LAST:

 2,126
CHANGE:
 0.10
OPEN:
2,123
HIGH:
2,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,126
LOW:
2,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1232,1292,1222,12600
03/23/172,1202,1282,1192,12600
03/22/172,1212,1222,1132,12000
03/21/172,1362,1452,1252,12700
03/20/172,1352,1382,1332,13400
03/17/172,1322,1392,1302,13800
03/16/172,1272,1362,1262,13100
03/15/172,0992,1202,0982,11800
03/14/172,1072,1082,0982,10000
03/13/172,1022,1092,1022,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.49 - 2,145.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13