SWORLDSFTSE Shariah All-World Index12/14/2017
LAST:

 2,377
CHANGE:
 8.41
OPEN:
2,384
HIGH:
2,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,385
LOW:
2,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,3842,3862,3762,37700
12/13/172,3762,3862,3742,38500
12/12/172,3742,3782,3722,37800
12/11/172,3642,3762,3632,37300
12/08/172,3512,3642,3502,36200
12/07/172,3502,3522,3462,34900
12/06/172,3612,3612,3452,34700
12/05/172,3722,3742,3632,36400
12/04/172,3702,3832,3682,37600
12/01/172,3792,3802,3632,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,983.35 - 2,387.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23