SWORLDSFTSE Shariah All-World Index09/20/2017
LAST:

 2,304
CHANGE:
 11.36
OPEN:
2,315
HIGH:
2,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,315
LOW:
2,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,3152,3192,3002,30400
09/19/172,3092,3172,3092,31500
09/18/172,3052,3132,3032,30800
09/15/172,3022,3052,3002,30300
09/14/172,2972,3012,2932,30000
09/13/172,3022,3052,2942,29500
09/12/172,2942,3042,2942,30000
09/11/172,2782,2952,2782,29300
09/08/172,2822,2882,2792,28100
09/07/172,2652,2822,2652,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,930.58 - 2,317.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06