SWORLDSFTSE Shariah All-World Index01/24/2017
LAST:

 2,045
CHANGE:
 10.02
OPEN:
2,038
HIGH:
2,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,035
LOW:
2,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,0382,0462,0362,04500
01/23/172,0382,0432,0332,03500
01/20/172,0312,0382,0282,03600
01/19/172,0372,0372,0282,02900
01/18/172,0382,0412,0362,03700
01/17/172,0322,0412,0312,04000
01/16/172,0392,0402,0322,03300
01/13/172,0332,0432,0322,04200
01/12/172,0352,0442,0322,03500
01/11/172,0282,0372,0252,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.64 - 2,046.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51