SWORLDSFTSE Shariah All-World Index05/26/2017
LAST:

 2,197
CHANGE:
 0.92
OPEN:
2,199
HIGH:
2,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,197
LOW:
2,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1992,1992,1942,19700
05/25/172,1972,2032,1972,19700
05/24/172,1912,1962,1912,19500
05/23/172,1952,1982,1922,19300
05/22/172,1852,1962,1842,19500
05/19/172,1672,1872,1652,18700
05/18/172,1762,1762,1612,16900
05/17/172,1972,1982,1792,17900
05/16/172,1892,1982,1892,19600
05/15/172,1782,1902,1772,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.49 - 2,203.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03