SQSSqs Software Quality Systems Ag05/22/2017
LAST:

 435.0
CHANGE:
 0.00
OPEN:
426.5
HIGH:
445.0
ASK:
530.0
VOLUME:
7,366
CHANGE(%):
0.00
PREV:
435.0
LOW:
426.5
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17426.5445.0426.5435.07,3660
05/19/17442.4443.5425.0435.042,8520
05/18/17442.5447.0435.0443.510,8670
05/17/17446.9446.9435.0443.5101,7150
05/16/17447.5452.0435.0443.55,7580
05/15/17441.0455.0435.0443.532,6730
05/12/17440.0457.0440.0450.07,6170
05/11/17455.0455.0440.0450.093,6420
05/10/17460.0475.0460.0465.018,0490
05/09/17465.0483.5460.0472.517,0890
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:392.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27