SQSSqs Software Quality Systems Ag03/24/2017
LAST:

 471.0
CHANGE:
 0.00
OPEN:
473.5
HIGH:
475.0
ASK:
530.0
VOLUME:
25,269
CHANGE(%):
0.00
PREV:
471.0
LOW:
467.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17473.5475.0467.0471.025,2690
03/23/17473.0475.0467.0471.089,4480
03/22/17488.3488.3467.1471.098,1590
03/21/17492.1494.0485.0489.016,7540
03/20/17492.1495.0490.0492.514,2590
03/17/17493.6495.0490.0492.510,9100
03/16/17490.5494.1490.5492.548,0720
03/15/17505.0508.0490.0492.537,6000
03/14/17510.0517.0500.0505.037,7810
03/13/17512.0513.0500.0510.080,3390
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:392.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86