SQSSqs Software Quality Systems Ag02/20/2018
LAST:

 830.0
CHANGE:
 0.00
OPEN:
821.0
HIGH:
830.0
ASK:
530.0
VOLUME:
3,962
CHANGE(%):
0.00
PREV:
830.0
LOW:
821.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18821.0830.0821.0830.03,9620
02/19/18822.0830.0820.0830.01,9990
02/16/18830.0830.0820.4830.07,4580
02/15/18822.0830.0822.0830.01730
02/14/18822.0830.0822.0830.01410
02/13/18822.1830.0822.1830.0100
02/12/18839.0839.0830.0830.01,0450
02/09/18822.1830.0822.1830.0170
02/08/18820.5832.0820.5830.016,8880
02/07/18830.0830.0830.0830.05,1680
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:420.00 - 839.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83