SQSSqs Software Quality Systems Ag07/20/2017
LAST:

 532.0
CHANGE:
 11.02
OPEN:
541.3
HIGH:
541.3
ASK:
530.0
VOLUME:
974
CHANGE(%):
2.03
PREV:
543.0
LOW:
532.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17541.3541.3532.0532.09740
07/19/17550.0555.0528.0543.010,4390
07/18/17555.0555.0528.0528.03,5960
07/17/17528.0540.5525.0540.53,3630
07/14/17545.0555.0525.0540.096,1410
07/13/17527.8545.0518.0533.592,9320
07/12/17517.0535.0517.0525.010,8840
07/11/17535.0535.0510.0522.515,8930
07/10/17535.0535.0510.0522.511,1590
07/07/17515.0530.0505.0520.017,4450
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:420.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13