SQSSqs Software Quality Systems Ag09/21/2017
LAST:

 564.0
CHANGE:
 4.00
OPEN:
570.0
HIGH:
578.0
ASK:
530.0
VOLUME:
90,162
CHANGE(%):
0.71
PREV:
560.0
LOW:
555.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17570.0578.0555.0564.090,1620
09/20/17550.0560.0550.0560.025,4820
09/19/17560.0570.0550.0560.07,3630
09/18/17557.5560.0546.0554.016,8370
09/15/17552.5560.0545.0552.515,4580
09/14/17558.2558.2545.0552.57,9960
09/13/17579.0583.5541.2552.524,9160
09/12/17577.0578.0565.0572.512,7230
09/11/17580.0580.0565.0577.516,1170
09/08/17580.0580.0565.0577.57,5700
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:420.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,279-690.34
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84