SQSSqs Software Quality Systems Ag01/16/2017
LAST:

 622.5
CHANGE:
 0.00
OPEN:
612.0
HIGH:
635.0
ASK:
530.0
VOLUME:
5,272
CHANGE(%):
0.00
PREV:
622.5
LOW:
612.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17612.0635.0612.0622.55,2720
01/13/17611.3633.0611.3622.511,4980
01/12/17617.5633.0610.0622.538,9830
01/11/17634.0634.0620.0622.54,8420
01/10/17614.5631.0610.0620.564,6980
01/09/17612.5624.0612.5616.512,5960
01/06/17612.2614.0608.4611.53060
01/05/17615.4615.4603.8611.56,6600
01/04/17622.0622.0608.5614.09,0840
01/03/17611.3634.0609.0620.080,2230
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:392.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96