SQSSqs Software Quality Systems Ag12/15/2017
LAST:

 812.5
CHANGE:
 285.00
OPEN:
800.0
HIGH:
817.5
ASK:
530.0
VOLUME:
346,914
CHANGE(%):
54.03
PREV:
527.5
LOW:
800.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17800.0817.5800.0812.5346,9140
12/14/17524.0533.0523.3527.55,8230
12/13/17520.0525.0515.2525.052,8910
12/12/17522.5525.0515.9520.026,4050
12/11/17523.0529.5516.7522.523,0730
12/08/17528.0530.0522.6523.016,8090
12/07/17528.0528.0520.0525.015,2420
12/06/17528.0530.0526.0527.59,7440
12/05/17530.0530.0522.0525.05,0330
12/04/17529.0530.0521.0525.032,0990
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:420.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23