SOLISolid State Plc05/26/2017
LAST:

 430.0
CHANGE:
 7.50
OPEN:
444.0
HIGH:
444.0
ASK:
375.0
VOLUME:
30,125
CHANGE(%):
1.71
PREV:
437.5
LOW:
423.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17444.0444.0423.0430.030,1250
05/25/17432.5455.0432.5437.59,1360
05/24/17424.0438.0412.2432.514,7300
05/23/17420.0420.0410.0411.51,7340
05/22/17420.9425.0410.0412.55,8500
05/19/17423.9423.9401.0410.024,2430
05/18/17425.0427.0420.0420.010,8570
05/17/17424.0424.0420.0420.02350
05/16/17424.0425.0420.0420.01,3760
05/15/17424.9424.9410.0420.01,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 539.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03