SOLISolid State Plc01/24/2017
LAST:

 472.5
CHANGE:
 5.00
OPEN:
465.1
HIGH:
480.0
ASK:
375.0
VOLUME:
35,482
CHANGE(%):
1.05
PREV:
477.5
LOW:
462.3
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17465.1480.0462.3472.535,4820
01/23/17470.1484.3470.1477.516,1810
01/20/17483.2484.7470.1477.56,2660
01/19/17465.0483.2465.0477.511,6560
01/18/17465.0475.0464.0475.06,8990
01/17/17465.0465.0457.6460.04,6690
01/16/17468.6468.6460.0460.03,8850
01/13/17460.0466.6460.0460.04,9140
01/12/17462.8475.8457.5467.57,0610
01/11/17468.5482.3462.8472.51,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 559.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22