SOLISolid State Plc04/26/2018
LAST:

 262.0
CHANGE:
 0.00
OPEN:
258.0
HIGH:
265.0
ASK:
375.0
VOLUME:
14,524
CHANGE(%):
0.00
PREV:
262.0
LOW:
258.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18258.0265.0258.0262.014,5240
04/25/18277.4278.0255.0262.023,1270
04/24/18279.0280.0276.2278.035,6010
04/23/18278.0279.0276.7279.012,3410
04/20/18278.0278.0276.0277.056,0290
04/19/18281.0281.0276.1277.019,2980
04/18/18278.0286.0274.0279.063,0070
04/17/18278.0288.6278.0283.023,1190
04/16/18285.0290.0276.0283.075,9020
04/13/18282.0288.6281.0283.058,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83