SOLISolid State Plc03/28/2017
LAST:

 431.0
CHANGE:
 10.50
OPEN:
414.0
HIGH:
432.0
ASK:
375.0
VOLUME:
15,101
CHANGE(%):
2.50
PREV:
420.5
LOW:
413.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17414.0432.0413.0431.015,1010
03/27/17436.0438.5408.0420.524,5280
03/24/17455.1462.0430.0437.554,3720
03/23/17441.5470.0431.0460.080,2060
03/22/17529.0530.0502.2512.53,1590
03/21/17530.0530.0507.0517.55,5120
03/20/17520.0535.0506.0520.023,9340
03/17/17522.0522.0495.0507.514,3480
03/16/17505.0524.0502.0510.08,7650
03/15/17520.0524.0502.0512.54,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 539.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19