SOLISolid State Plc01/15/2018
LAST:

 473.0
CHANGE:
 0.00
OPEN:
477.0
HIGH:
478.0
ASK:
375.0
VOLUME:
6,740
CHANGE(%):
0.00
PREV:
473.0
LOW:
471.6
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18477.0478.0471.6473.06,7400
01/12/18479.0479.0467.0473.011,8080
01/11/18479.3479.3473.0473.05,0750
01/10/18468.5479.3468.5473.06,2340
01/09/18467.0479.3467.0473.05,0010
01/08/18456.7479.0456.7473.012,0630
01/05/18464.0470.0456.7462.05,0710
01/04/18444.0464.0444.0453.04,2470
01/03/18446.0458.0438.8444.022,3690
01/02/18445.2462.6445.0450.013,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:395.00 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23