SOLISolid State Plc07/27/2017
LAST:

 481.0
CHANGE:
 18.00
OPEN:
489.0
HIGH:
489.0
ASK:
375.0
VOLUME:
5,540
CHANGE(%):
3.61
PREV:
499.0
LOW:
481.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17489.0489.0481.0481.05,5400
07/26/17500.0509.0490.7499.015,3290
07/25/17499.3499.3490.7499.33,6620
07/24/17485.0500.0481.0499.916,9100
07/21/17485.0485.0475.0475.07,4060
07/20/17482.0492.0468.8470.05,2750
07/19/17485.0490.0455.0470.045,0560
07/18/17462.0489.0462.0468.018,6520
07/17/17464.8470.0457.4461.516,1500
07/14/17449.0464.3448.5452.514,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:313.10 - 539.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71