SPY5SSGA SPDR ETFS Europe I03/29/2017
LAST:

 236.1
CHANGE:
 0.93
OPEN:
236.0
HIGH:
236.3
ASK:
250.0
VOLUME:
20,485
CHANGE(%):
0.40
PREV:
235.2
LOW:
235.5
BID:
239.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17236.0236.3235.5236.120,4850
03/28/17234.6235.2234.0235.251,4110
03/27/17232.5234.5232.5233.8112,9760
03/24/17234.9235.6234.9235.36,1920
03/23/17235.0235.9234.4235.913,4360
03/22/17233.8234.9233.8234.764,7520
03/21/17238.0238.2235.2235.67,3490
03/20/17237.5237.8237.4237.73,8500
03/17/17239.0239.4238.9239.111,5760
03/16/17240.1240.2238.7239.242,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:199.45 - 240.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23