SPY5SSGA SPDR ETFS Europe I07/24/2017
LAST:

 247.1
CHANGE:
 0.09
OPEN:
247.3
HIGH:
247.5
ASK:
260.0
VOLUME:
3,734
CHANGE(%):
0.04
PREV:
247.2
LOW:
247.0
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17247.3247.5247.0247.13,7340
07/21/17247.7248.0247.2247.22,2970
07/20/17247.8248.2247.4247.422,0570
07/19/17246.5247.3246.5247.18,5100
07/18/17246.2246.6245.7245.98,1900
07/17/17246.4246.6246.1246.518,4420
07/14/17245.1245.5244.8245.51,4340
07/13/17245.0245.2244.7245.18,3940
07/12/17243.1244.6243.0244.513,6770
07/11/17243.1243.1242.0242.010,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:208.99 - 248.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53