SPY5SSGA SPDR ETFS Europe I01/15/2018
LAST:

 210.9
CHANGE:
 1.37
OPEN:
212.1
HIGH:
212.1
ASK:
0.0
VOLUME:
22,640
CHANGE(%):
0.49
PREV:
278.4
LOW:
210.5
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18279.6279.9279.5279.72,3150
01/12/18277.3278.6277.0278.49390
01/11/18275.6276.1275.5276.015,8590
01/10/18275.0275.0273.9274.912,9750
01/09/18275.0276.0275.0276.013,8190
01/08/18274.8274.8274.0274.515,2970
01/05/18273.0273.6273.0273.620,9900
01/04/18271.7273.0271.6272.55,0880
01/03/18270.1271.0269.9270.95,2590
01/02/18268.0269.4267.8269.224,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:225.37 - 278.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23