SPY5SSGA SPDR ETFS Europe I04/26/2018
LAST:

 266.3
CHANGE:
 2.48
OPEN:
264.7
HIGH:
266.4
ASK:
0.0
VOLUME:
4,744
CHANGE(%):
0.94
PREV:
263.8
LOW:
264.6
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18264.7266.4264.6266.34,7440
04/25/18263.3263.9261.8263.822,4880
04/24/18268.0269.0266.6267.411,1660
04/23/18268.0268.6267.0268.612,5890
04/20/18269.5269.8267.3267.33,5650
04/19/18271.1271.1269.8269.81,8320
04/18/18271.3272.1271.2271.910,1370
04/17/18269.6271.1269.3271.05,4850
04/16/18266.8267.7266.7267.72,1780
04/13/18267.1268.2265.7266.53,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:235.61 - 287.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83