SPY5SSGA SPDR ETFS Europe I01/23/2017
LAST:

 226.5
CHANGE:
 1.13
OPEN:
226.8
HIGH:
227.4
ASK:
250.0
VOLUME:
14,235
CHANGE(%):
0.49
PREV:
227.6
LOW:
226.5
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17226.8227.4226.5226.514,2350
01/20/17227.3227.8227.2227.64,8040
01/19/17227.2227.6226.8227.27,3660
01/18/17227.3227.4226.7227.334,5430
01/17/17227.2227.4226.6227.216,4420
01/16/17227.5227.7227.4227.66,7740
01/13/17227.5228.0227.4228.03,2480
01/12/17227.1227.4225.9226.22,1130
01/11/17227.1227.7226.9226.97930
01/10/17227.3227.8227.0227.813,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:181.72 - 228.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22