SPY5SSGA SPDR ETFS Europe I05/24/2017
LAST:

 240.8
CHANGE:
 0.24
OPEN:
240.5
HIGH:
240.9
ASK:
250.0
VOLUME:
1,325
CHANGE(%):
0.10
PREV:
240.6
LOW:
240.5
BID:
239.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17240.5240.9240.5240.81,3250
05/23/17239.7240.6239.7240.613,7660
05/22/17239.3239.8237.3239.724,9500
05/19/17237.4239.1237.3239.18,3550
05/18/17236.7237.5235.6237.295,8210
05/17/17239.0239.3237.6238.05,2000
05/16/17240.6241.1240.4240.63,7780
05/15/17239.7240.9239.7240.94,7230
05/12/17239.5239.6239.3239.615,1690
05/11/17240.2240.2238.9239.38,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:199.45 - 241.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63