SPY5SSGA SPDR ETFS Europe I10/23/2017
LAST:

 257.8
CHANGE:
 0.63
OPEN:
257.8
HIGH:
258.2
ASK:
260.0
VOLUME:
5,256
CHANGE(%):
0.24
PREV:
257.2
LOW:
257.7
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17257.8258.2257.7257.85,2560
10/20/17257.3257.3256.9257.27,5370
10/19/17255.3255.8254.9255.818,4800
10/18/17256.4256.4256.3256.35510
10/17/17255.9256.1255.7256.011,9280
10/16/17255.7256.0255.7255.91,7460
10/13/17255.3256.0255.2255.71,4360
10/12/17255.6255.7255.2255.612,3210
10/11/17255.1255.4254.9255.212,7950
10/10/17255.1255.6254.8255.023,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:208.99 - 257.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09