SALLETFS Commodity Securities Limited01/17/2017
LAST:

 74.67
CHANGE:
 0.01
OPEN:
74.38
HIGH:
74.67
ASK:
86.09
VOLUME:
133
CHANGE(%):
0.01
PREV:
74.67
LOW:
74.38
BID:
86.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1774.3874.6774.3874.671330
01/16/1774.3374.6774.3374.671330
01/13/1774.8375.0174.8374.831800
01/12/1775.1375.1375.1375.1300
01/11/1776.1576.1575.1375.13500
01/10/1775.9775.9775.9775.9700
01/09/1775.9775.9775.9775.9700
01/06/1775.9775.9775.9775.9700
01/05/1775.6075.9775.6075.973160
01/04/1776.5676.6276.2876.284840
FUNDAMENTALS
Sector:
Industry:
52wk range:73.04 - 95.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71