SALLETFS Commodity Securities Limited07/12/2017
LAST:

 79.23
CHANGE:
 0.11
OPEN:
78.60
HIGH:
79.23
ASK:
86.09
VOLUME:
600
CHANGE(%):
0.14
PREV:
79.12
LOW:
78.60
BID:
86.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1778.6079.2378.6079.236000
07/03/1779.0079.1279.0079.121640
06/30/1780.1280.1280.1280.1200
06/29/1780.1280.1280.1280.1200
06/28/1780.1280.1280.1280.1200
06/27/1780.1280.1280.1280.1200
06/26/1780.1280.1280.1280.1200
06/23/1780.1280.1280.1280.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:73.04 - 91.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14