SALLETFS Commodity Securities Limited05/08/2017
LAST:

 78.27
CHANGE:
 1.09
OPEN:
80.00
HIGH:
80.29
ASK:
86.09
VOLUME:
664
CHANGE(%):
1.37
PREV:
79.36
LOW:
78.27
BID:
86.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1780.0080.2978.2778.276640
05/05/1779.3679.3679.3679.3600
05/04/1779.3679.3679.3679.3600
05/03/1779.3679.3679.3679.3600
05/02/1779.3679.3679.3679.3600
05/01/1779.3679.3679.3679.3600
04/28/1779.3679.3679.3679.3600
04/27/1779.3679.3679.3679.3600
04/26/1779.3679.3679.3679.3600
04/25/1779.3679.3679.3679.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.04 - 91.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03