SALLETFS Commodity Securities Limited09/25/2017
LAST:

 76.63
CHANGE:
 0.00
OPEN:
77.05
HIGH:
77.05
ASK:
86.09
VOLUME:
184
CHANGE(%):
0.00
PREV:
76.63
LOW:
76.63
BID:
86.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1777.0577.0576.6376.631840
09/22/1776.6376.6376.6376.6300
09/21/1776.6376.6376.6376.6300
09/20/1776.6376.6376.6376.6300
09/19/1776.6376.6376.6376.6300
09/18/1776.6376.6376.6376.6300
09/15/1776.6376.6376.6376.6300
09/14/1776.6376.6376.6376.6300
09/13/1776.6376.6376.6376.6300
09/12/1776.6376.6376.6376.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:73.04 - 91.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17