SRPSerco Group Plc09/22/2017
LAST:

 113.0
CHANGE:
 0.80
OPEN:
113.5
HIGH:
114.5
ASK:
118.0
VOLUME:
2,048,496
CHANGE(%):
0.70
PREV:
113.8
LOW:
112.8
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17113.5114.5112.8113.02,048,4960
09/21/17115.4115.4113.6113.81,236,9590
09/20/17112.9115.6112.9115.64,971,6160
09/19/17110.8113.9110.7113.04,223,2350
09/18/17110.6112.2109.7111.01,815,3760
09/15/17113.1113.1110.1110.43,083,0390
09/14/17112.3115.0112.2112.61,582,1340
09/13/17112.7113.5111.5112.61,740,9660
09/12/17115.1116.2112.6113.11,912,0040
09/11/17113.9117.2113.9114.71,321,3290
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:104.50 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82