SRPSerco Group Plc01/23/2017
LAST:

 146.2
CHANGE:
 0.30
OPEN:
146.3
HIGH:
148.0
ASK:
0.0
VOLUME:
3,107,313
CHANGE(%):
0.20
PREV:
146.5
LOW:
144.6
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17146.3148.0144.6146.23,107,3130
01/20/17147.2148.1144.8146.52,211,1480
01/19/17150.0150.0146.4147.82,978,2380
01/18/17146.4151.1145.3150.04,446,9700
01/17/17146.0147.9143.0145.72,740,7430
01/16/17144.3148.3144.3146.32,273,7320
01/13/17146.4147.6144.1146.73,702,4980
01/12/17146.0147.7144.9146.52,577,4780
01/11/17146.8148.4145.5146.64,739,3310
01/10/17146.6149.2146.6147.33,100,0310
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:75.93 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35