SRPSerco Group Plc06/22/2018
LAST:

 96.95
CHANGE:
 2.40
OPEN:
94.35
HIGH:
97.30
ASK:
125.00
VOLUME:
2,241,298
CHANGE(%):
2.54
PREV:
94.55
LOW:
93.85
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1894.3597.3093.8596.952,241,2980
06/21/1895.5595.5593.6594.551,793,3980
06/20/1896.8097.3094.7595.201,377,9440
06/19/1897.7597.8095.7096.151,258,2580
06/18/1898.3598.6597.4098.401,295,4900
06/15/1899.20100.4097.6598.203,329,5220
06/14/1899.1099.8098.2099.353,313,2350
06/13/18104.00104.0099.80100.109,628,9200
06/12/18105.10105.30102.60103.901,960,5410
06/11/18103.20105.20103.00104.202,176,5530
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:82.25 - 122.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83