SRPSerco Group Plc03/29/2017
LAST:

 110.8
CHANGE:
 0.20
OPEN:
111.2
HIGH:
112.3
ASK:
0.0
VOLUME:
2,494,950
CHANGE(%):
0.18
PREV:
111.0
LOW:
110.3
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17111.2112.3110.3110.82,494,9500
03/28/17111.8113.6110.9111.02,429,4490
03/27/17113.1113.8111.2111.74,532,8710
03/24/17113.0114.6112.1113.64,020,5670
03/23/17112.4113.9110.8112.93,760,3650
03/22/17112.0113.0111.4111.73,721,6710
03/21/17116.0116.6112.5114.04,659,3810
03/20/17118.0118.0115.4116.13,240,3920
03/17/17118.0118.0116.2117.04,991,4810
03/16/17116.7118.5115.7117.34,618,9010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:90.25 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37