SRPSerco Group Plc12/14/2017
LAST:

 97.70
CHANGE:
 4.12
OPEN:
101.20
HIGH:
101.70
ASK:
130.00
VOLUME:
5,603,167
CHANGE(%):
4.05
PREV:
101.82
LOW:
94.40
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17101.20101.7094.4097.705,603,1670
12/13/17103.50108.80100.00101.829,529,8190
12/12/1793.9095.5093.1595.355,525,7280
12/11/1791.7593.8591.7593.853,194,0200
12/08/1790.6092.2590.6091.552,580,8820
12/07/1791.9092.4590.4590.602,827,8760
12/06/1791.6593.7591.1091.501,739,1320
12/05/1792.0092.7590.4591.952,482,9300
12/04/1794.5594.8591.2592.002,242,1910
12/01/1794.7095.3093.3594.052,940,7310
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:90.40 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23