SRPSerco Group Plc05/19/2017
LAST:

 118.8
CHANGE:
 1.40
OPEN:
120.1
HIGH:
120.7
ASK:
0.0
VOLUME:
2,502,615
CHANGE(%):
1.16
PREV:
120.2
LOW:
117.9
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17120.1120.7117.9118.82,502,6150
05/18/17122.3123.2119.8120.22,748,0100
05/17/17121.8123.6121.4123.14,132,2810
05/16/17118.5122.9118.5122.22,459,4130
05/15/17119.6121.0118.7119.71,651,2320
05/12/17117.6120.1117.5119.72,774,0460
05/11/17117.4118.4116.8117.95,015,2900
05/10/17120.5120.5115.1117.15,667,6940
05/09/17119.4120.6119.3119.82,006,7790
05/08/17119.4120.3119.1119.72,827,3710
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:90.25 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86