SRPSerco Group Plc07/21/2017
LAST:

 112.1
CHANGE:
 0.32
OPEN:
112.3
HIGH:
113.5
ASK:
118.0
VOLUME:
2,418,482
CHANGE(%):
0.29
PREV:
112.4
LOW:
111.3
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.3113.5111.3112.12,418,4820
07/20/17112.4113.2111.7112.41,436,5160
07/19/17112.9113.0111.7112.45,500,5700
07/18/17112.0114.2111.4112.02,146,6450
07/17/17111.8112.9111.1111.81,287,4430
07/14/17112.1112.3111.5111.91,131,9160
07/13/17110.5112.9110.0111.71,651,9850
07/12/17110.4111.3109.8110.54,839,3700
07/11/17110.3110.7109.2110.42,412,5330
07/10/17112.7112.7109.3110.44,839,5460
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:109.20 - 151.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13