SGLNIshares Physical Metals Plc04/25/2018
LAST:

 1,861
CHANGE:
 8.50
OPEN:
1,864
HIGH:
1,867
ASK:
2,031
VOLUME:
39,745
CHANGE(%):
0.45
PREV:
1,870
LOW:
1,861
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8641,8671,8611,86139,7450
04/24/181,8711,8721,8651,87068,7410
04/23/181,8701,8711,8651,86598,8330
04/20/181,8771,8801,8731,876128,3110
04/19/181,8731,8741,8591,86081,9340
04/18/181,8501,8711,8501,867147,0110
04/17/181,8431,8481,8361,848174,0430
04/16/181,8541,8541,8461,851200,0990
04/13/181,8431,8571,8391,855169,1760
04/12/181,8721,8731,8461,847344,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,818.00 - 2,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83