SGLNIshares Physical Metals Plc03/23/2017
LAST:

 1,958
CHANGE:
 16.50
OPEN:
1,969
HIGH:
1,976
ASK:
2,031
VOLUME:
70,541
CHANGE(%):
0.84
PREV:
1,974
LOW:
1,958
BID:
1,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,9691,9761,9581,95870,5410
03/22/171,9711,9831,9681,97489,7180
03/21/171,9571,9651,9471,96474,8900
03/20/171,9571,9691,9561,969107,5450
03/17/171,9581,9631,9511,95659,2030
03/16/171,9701,9711,9581,96167,8130
03/15/171,9401,9451,9351,93663,0410
03/14/171,9521,9611,9501,95389,4310
03/13/171,9501,9531,9381,94458,9700
03/10/171,9391,9511,9371,94677,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.85 - 2,167.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13