SGLNIshares Physical Metals Plc10/18/2017
LAST:

 1,911
CHANGE:
 6.50
OPEN:
1,914
HIGH:
1,918
ASK:
2,031
VOLUME:
63,279
CHANGE(%):
0.34
PREV:
1,918
LOW:
1,909
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,9141,9181,9091,91163,2790
10/17/171,9141,9251,9101,918150,1630
10/16/171,9301,9361,9281,93372,9430
10/13/171,9161,9251,9131,92489,1430
10/12/171,9231,9431,9231,932211,3580
10/11/171,9221,9271,9201,92072,2930
10/10/171,9241,9301,9221,923233,3610
10/09/171,9241,9251,9141,921232,4690
10/06/171,9101,9191,9041,91952,5860
10/05/171,8971,9141,8961,910161,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,777.75 - 2,092.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13