SGLNIshares Physical Metals Plc07/21/2017
LAST:

 1,898
CHANGE:
 8.57
OPEN:
1,890
HIGH:
1,898
ASK:
2,031
VOLUME:
86,194
CHANGE(%):
0.45
PREV:
1,889
LOW:
1,887
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8901,8981,8871,89886,1940
07/20/171,8751,8891,8741,88937,0670
07/19/171,8741,8791,8711,87555,2490
07/18/171,8611,8801,8561,87972,6230
07/17/171,8491,8611,8491,86049,9660
07/14/171,8511,8641,8481,849155,4560
07/13/171,8611,8641,8541,854185,8770
07/12/171,8731,8731,8581,865207,4760
07/11/171,8501,8621,8451,862138,0150
07/10/171,8441,8601,8421,856123,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,777.75 - 2,092.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43