SGLNIshares Physical Metals Plc01/18/2018
LAST:

 1,883
CHANGE:
 15.75
OPEN:
1,889
HIGH:
1,891
ASK:
2,031
VOLUME:
93,376
CHANGE(%):
0.83
PREV:
1,899
LOW:
1,883
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,8891,8911,8831,88393,3760
01/17/181,9081,9081,8991,899112,5400
01/16/181,9101,9101,9021,90678,1360
01/15/181,9171,9201,9091,910100,6540
01/12/181,9281,9281,9071,913108,5030
01/11/181,9221,9271,9191,91971,8120
01/10/181,9131,9231,9121,918209,9860
01/09/181,9131,9141,9061,9091,105,0230
01/08/181,9111,9181,9091,90970,8810
01/05/181,9131,9151,9081,91435,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,818.00 - 2,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23