SGLNIshares Physical Metals Plc01/23/2017
LAST:

 1,922
CHANGE:
 2.75
OPEN:
1,921
HIGH:
1,924
ASK:
2,031
VOLUME:
168,836
CHANGE(%):
0.14
PREV:
1,924
LOW:
1,915
BID:
1,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9211,9241,9151,922168,8360
01/20/171,9291,9311,9211,924120,5980
01/19/171,9251,9281,9171,923133,6570
01/18/171,9371,9491,9361,941387,2240
01/17/171,9711,9791,9321,935201,7370
01/16/171,9711,9731,9611,967887,7470
01/13/171,9371,9431,9301,932287,8220
01/12/171,9301,9411,9281,940111,7810
01/11/171,9281,9351,9191,931198,6090
01/10/171,9221,9291,9171,925294,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.41 - 2,167.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22