SGLNIshares Physical Metals Plc05/24/2017
LAST:

 1,907
CHANGE:
 0.75
OPEN:
1,900
HIGH:
1,907
ASK:
2,031
VOLUME:
62,837
CHANGE(%):
0.04
PREV:
1,906
LOW:
1,897
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,9001,9071,8971,90762,8370
05/23/171,9201,9201,9061,90676,8090
05/22/171,9061,9091,9011,90937,4480
05/19/171,8981,9031,8921,89552,6190
05/18/171,9101,9151,8931,90093,6090
05/17/171,8971,9161,8911,913104,1700
05/16/171,8821,8891,8791,888126,3630
05/15/171,8771,8861,8741,88151,5450
05/12/171,8781,8851,8671,881101,1160
05/11/171,8621,8761,8591,873101,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.85 - 2,167.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80