SOUSound Oil Plc01/19/2018
LAST:

 53.60
CHANGE:
 2.40
OPEN:
56.00
HIGH:
57.00
ASK:
63.00
VOLUME:
1,315,259
CHANGE(%):
4.29
PREV:
56.00
LOW:
53.60
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.0057.0053.6053.601,315,2590
01/18/1856.7057.0055.2556.00849,1990
01/17/1854.4556.7054.1055.801,125,9610
01/16/1854.0555.0553.1055.051,410,3190
01/15/1858.9058.9053.0055.003,851,9380
01/12/1856.0058.5054.5557.154,872,7760
01/11/1853.3055.7553.2555.553,338,1700
01/10/1853.9554.2552.1554.001,766,2170
01/09/1852.2554.0052.2553.601,994,5350
01/08/1852.2554.2552.2553.001,802,0980
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:38.44 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23