SOUSound Oil Plc10/18/2017
LAST:

 53.25
CHANGE:
 0.25
OPEN:
55.00
HIGH:
55.00
ASK:
55.00
VOLUME:
3,585,551
CHANGE(%):
0.47
PREV:
53.50
LOW:
53.25
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1755.0055.0053.2553.253,585,5510
10/17/1755.5055.7553.0053.501,055,3070
10/16/1752.7556.0052.7553.751,933,6270
10/13/1754.0056.0052.9956.002,069,1760
10/12/1755.0055.0053.0254.001,343,0950
10/11/1753.5055.3253.5055.002,609,6870
10/10/1753.0055.5050.9255.003,304,0040
10/09/1751.2552.9550.5051.751,917,7390
10/06/1753.0055.0049.4051.008,853,1190
10/05/1755.5056.0953.0055.253,312,5660
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:38.44 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,975-680.52
FTSE7,523-200.26
NI22521,449850.40
CAC405,359-250.46
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92