SOUSound Oil Plc04/20/2018
LAST:

 45.00
CHANGE:
 0.02
OPEN:
44.80
HIGH:
45.80
ASK:
47.68
VOLUME:
1,469,745
CHANGE(%):
0.04
PREV:
45.02
LOW:
44.80
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1844.8045.8044.8045.001,469,7450
04/19/1844.5045.4843.4045.021,978,4640
04/18/1843.3244.2043.3243.501,453,7440
04/17/1843.0244.3043.0043.461,125,3880
04/16/1844.5044.5043.1043.601,827,1010
04/13/1843.5044.4843.5043.981,261,2850
04/12/1843.4244.2243.4243.581,605,6290
04/11/1844.0044.7043.5443.643,091,8130
04/10/1844.1245.5043.6443.823,761,6520
04/09/1845.9845.9843.5044.863,590,7150
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:38.44 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23