SOUSound Oil Plc07/26/2017
LAST:

 46.08
CHANGE:
 1.17
OPEN:
47.75
HIGH:
47.75
ASK:
47.50
VOLUME:
5,221,223
CHANGE(%):
2.48
PREV:
47.25
LOW:
45.00
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1747.7547.7545.0046.085,221,2230
07/25/1748.5048.5046.0047.252,480,0010
07/24/1749.2549.2545.8748.002,414,0780
07/21/1748.2550.0046.7548.321,656,1730
07/20/1746.7549.0044.6048.9510,688,1230
07/19/1750.0050.7546.3447.694,514,0140
07/18/1751.7551.7548.2549.253,857,4850
07/17/1752.0052.7549.7550.714,586,3650
07/14/1749.5054.0049.0052.759,443,8950
07/13/1745.0050.8344.5050.008,129,0200
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:37.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33