SOUSound Oil Plc01/19/2017
LAST:

 69.25
CHANGE:
 0.75
OPEN:
74.00
HIGH:
77.01
ASK:
74.75
VOLUME:
9,556,326
CHANGE(%):
1.07
PREV:
70.00
LOW:
69.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1774.0077.0169.0069.259,556,3260
01/18/1773.0074.0070.0070.004,736,9910
01/17/1776.7576.7572.0072.754,826,7120
01/16/1773.5075.5072.0073.002,234,2820
01/13/1774.5076.0073.2575.002,291,5270
01/12/1772.2575.6172.2574.503,678,7350
01/11/1773.0075.8471.7573.504,686,7050
01/10/1775.2577.8273.0074.754,526,9980
01/09/1778.0080.0075.5075.756,224,8070
01/06/1777.7579.0576.0078.754,590,3840
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:14.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71