SOUSound Oil Plc03/24/2017
LAST:

 82.75
CHANGE:
 1.25
OPEN:
81.75
HIGH:
83.50
ASK:
89.00
VOLUME:
5,368,031
CHANGE(%):
1.53
PREV:
81.50
LOW:
80.59
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.7583.5080.5982.755,368,0310
03/23/1785.0085.9081.0081.508,546,7340
03/22/1787.0087.0083.5684.753,237,9740
03/21/1787.7587.7585.5085.752,235,6100
03/20/1786.7589.9885.2586.255,169,3960
03/17/1790.0090.0087.0088.753,660,0420
03/16/1787.2588.5084.7586.504,382,4000
03/15/1790.2591.3884.0087.007,920,4170
03/14/1793.0093.4586.7588.005,993,3590
03/13/1790.2593.0089.5093.005,718,0610
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:14.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13