SOUSound Oil Plc05/26/2017
LAST:

 67.75
CHANGE:
 0.00
OPEN:
68.25
HIGH:
68.50
ASK:
69.00
VOLUME:
2,823,816
CHANGE(%):
0.00
PREV:
67.75
LOW:
66.50
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.2568.5066.5067.752,823,8160
05/25/1767.2569.1166.6467.752,350,8870
05/24/1771.5071.5067.0067.755,359,3900
05/23/1775.0078.2568.2569.007,692,9930
05/22/1771.0071.0068.0070.003,658,9740
05/19/1770.0071.7567.0068.503,385,5280
05/18/1771.5072.2570.0070.752,885,6520
05/17/1767.0072.0066.7572.007,008,6890
05/16/1765.0067.7560.5067.007,630,1730
05/15/1765.5067.0063.5063.504,290,3320
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:15.52 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03